| 45993d16-eb4a-47d1-8364-e45a42ae820d | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 148.6000 | 148.5000 | 148.6000 | 7669.7600 | 237760.00 | 237760.00 | 0.00 | 16 | 5 | 419 | 6594 | 0.0635426144980285 | 0.133633544561509 | 0.133633544561509 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-29T19:57:26.018295Z"} | 2026-09-29 | 2026-09-29 21:15 | 2026-09-29 21:15 |
| 8cbad09c-6a58-42b5-989d-9f5e7883744e | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPX | SPX270917C08800000 | call | 8800.0000 | 2027-09-17 | 148.9000 | 148.7000 | 149.1000 | 7670.1500 | 327580.00 | 148900.00 | 134010.00 | 22 | 7 | 402 | 6594 | 0.0609645131938126 | 0.133714588166809 | 0.133714588166809 | false | false | false | |
| 3624a560-a453-4c05-a25a-a6ad26971209 | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | SPX | SPX270617C08625000 | call | 8625.0000 | 2027-06-17 | 107.6000 | 107.6000 | 108.4000 | 7670.1900 | 204440.00 | 0.00 | 204440.00 | 19 | 5 | 110 | 958 | 0.11482254697286 | 0.127999585163573 | 0.127999585163573 | false | false | false | true |
| 0bcdc295-1e38-4242-9e61-57da831ec354 | 2026-09-29 15:51 | 2026-09-29 15:51 | 2026-09-29 15:51 | SPX | SPX261218P07400000 | put | 7400.0000 | 2026-12-18 | 104.1000 | 103.5000 | 104.1000 | 7673.4500 | 770340.00 | 770340.00 | 0.00 | 74 | 5 | 2970 | 33034 | 0.0899073681661319 | 0.169241408110865 | 0.169241408110865 | false | false | false | |
| 5eefc119-ec42-4c1f-aac6-ab313b3abb0c | 2026-09-29 15:40 | 2026-09-29 15:40 | 2026-09-29 15:40 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 20.7000 | 20.6000 | 20.9000 | 7650.0000 | 22770.00 | 0.00 | 22770.00 | 11 | 9 | 558 | 27856 | 0.0200315910396324 | 0.275713508216619 | 0.275713508216619 | false | false | false | true |
| 4dcd76a0-6063-4676-a045-c64184a347e9 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 198.0000 | 197.5000 | 198.1000 | 7655.0000 | 2376000.00 | 0.00 | 0.00 | 120 | 22 | 1287 | 1695 | 0.75929203539823 | 0.133777673935399 | 0.133777673935399 | false | false | false | true |
| 23de4281-638b-4df1-b940-384e8fa96de2 | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 198.0000 | 197.5000 | 198.2000 | 7655.0000 | 2376000.00 | 0.00 | 0.00 | 120 | 22 | 1282 | 1609 | 0.796768178993163 | 0.142645642394481 | 0.142645642394481 | false | false | false | true |
| a944873b-b5b3-47b7-a47e-0c584c836b7a | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 198.1000 | 198.4000 | 199.0000 | 7655.0000 | 336770.00 | 0.00 | 0.00 | 17 | 6 | 1162 | 1609 | 0.722187694220012 | 0.142348698197749 | 0.142348698197749 | false | false | false | true |
| a385d46d-708e-4cfc-8f8a-593ce94cc0fc | 2026-09-29 15:37 | 2026-09-29 15:37 | 2026-09-29 15:37 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 198.1000 | 197.3000 | 198.0000 | 7655.0000 | 336770.00 | 0.00 | 0.00 | 17 | 5 | 1167 | 1695 | 0.688495575221239 | 0.134249200232937 | 0.134249200232937 | false | false | false | true |
| 72b9e9ee-42c3-48df-92c5-b818b8781617 | 2026-09-29 15:36 | 2026-09-29 15:36 | 2026-09-29 15:36 | SPX | SPX270319P06525000 | put | 6525.0000 | 2027-03-19 | 71.2900 | 71.2000 | 71.3000 | 7674.3800 | 114070.00 | 106950.00 | 7120.00 | 16 | 8 | 16 | 2544 | 0.00628930817610063 | 0.234658582124976 | 0.234658582124976 | false | false | false | true |
| 7a684bff-ffc1-44fc-87cf-5145f24aa30e | 2026-09-29 15:29 | 2026-09-29 15:29 | 2026-09-29 15:29 | SPX | SPX261218P06375000 | put | 6375.0000 | 2026-12-18 | 22.5000 | 22.5000 | 22.9000 | 7673.7900 | 13500.00 | 0.00 | 13500.00 | 6 | 5 | 7 | 4159 | 0.00168309689829286 | 0.267622933658008 | 0.267622933658008 | false | false | false | true | |
| 5ff40745-0f73-4439-beb3-c6b04f96316e | 2026-09-29 15:29 | 2026-09-29 15:29 | 2026-09-29 15:29 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 20.7000 | 20.6000 | 20.9000 | 7673.8700 | 18630.00 | 2070.00 | 16560.00 | 9 | 9 | 534 | 27856 | 0.0191700172314762 | 0.275761678796232 | 0.275761678796232 | false | false | false | true |
| ef38e89c-9438-47b8-a703-a098641461bb | 2026-09-29 15:26 | 2026-09-29 15:26 | 2026-09-29 15:26 | SPX | SPX261218P07735000 | put | 7735.0000 | 2026-12-18 | 197.7000 | 197.6000 | 198.3000 | 7655.0000 | 118620.00 | 0.00 | 0.00 | 6 | 6 | 945 | 1609 | 0.587321317588564 | 0.142262693757975 | 0.142262693757975 | false | false | false | true | |
| d652b811-c964-45e2-9a2a-6d536fc062eb | 2026-09-29 15:26 | 2026-09-29 15:26 | 2026-09-29 15:26 | SPX | SPX261218C07735000 | call | 7735.0000 | 2026-12-18 | 197.7000 | 197.3000 | 197.9000 | 7655.0000 | 138390.00 | 0.00 | 0.00 | 7 | 5 | 951 | 1695 | 0.561061946902655 | 0.133758010859255 | 0.133758010859255 | false | false | false | true |
| 01fcdb58-b5b1-4066-968e-37da71a2e2e1 | 2026-09-29 15:03 | 2026-09-29 15:03 | 2026-09-29 15:03 | SPX | SPX261218P06810000 | put | 6810.0000 | 2026-12-18 | 39.6000 | 39.6000 | 40.0000 | 7678.6400 | 31680.00 | 0.00 | 31680.00 | 8 | 5 | 133 | 73 | 1.82191780821918 | 0.22428494435112 | 0.22428494435112 | true | false | false | true | |
| 6967362b-4c36-4c82-bd99-e6db17ea43e8 | 2026-09-29 15:02 | 2026-09-29 15:02 | 2026-09-29 15:02 | SPX | SPX270319P07250000 | put | 7250.0000 | 2027-03-19 | 152.5000 | 152.5000 | 153.3000 | 7678.1300 | 76250.00 | 0.00 | 76250.00 | 5 | 5 | 566 | 3934 | 0.143873919674631 | 0.18444668010212 | 0.18444668010212 | true | false | false | true | |
| b20afa38-3467-4535-972b-6e1e9cb234c6 | 2026-09-29 15:00 | 2026-09-29 15:00 | 2026-09-29 15:00 | SPX | SPX270319P07250000 | put | 7250.0000 | 2027-03-19 | 152.6000 | 152.6000 | 153.2000 | 7678.0900 | 76300.00 | 0.00 | 76300.00 | 5 | 5 | 511 | 3934 | 0.129893238434164 | 0.184500864846369 | 0.184500864846369 | true | false | false | true |
| 14bb9d27-5776-497a-9d39-eeaa92e10f2f | 2026-09-29 14:56 | 2026-09-29 14:56 | 2026-09-29 14:56 | SPX | SPX270917P07800000 | put | 7800.0000 | 2027-09-17 | 412.1000 | 412.1000 | 413.3000 | 7676.2400 | 824200.00 | 0.00 | 824200.00 | 20 | 5 | 32 | 1651 | 0.0193821926105391 | 0.172776632187007 | 0.172776632187007 | false | false | false | true |
| 50bd7973-148a-4944-83f8-24072e178a4e | 2026-09-29 14:31 | 2026-09-29 14:31 | 2026-09-29 14:31 | SPX | SPX261120P06510000 | put | 6510.0000 | 2026-11-20 | 14.0000 | 13.7000 | 14.0000 | 7645.0000 | 70000.00 | 70000.00 | 0.00 | 50 | 6 | 50 | 6 | 8.33333333333333 | 0.268859314381537 | 0.268859314381537 | false | false | false | true | |
| adeb67b4-7f9e-4a1d-94d3-8d6a64b4c61f | 2026-09-29 14:13 | 2026-09-29 14:13 | 2026-09-29 14:13 | SPX | SPX271217P07000000 | put | 7000.0000 | 2027-12-17 | 260.0000 | 258.6000 | 260.9000 | 7662.9500 | 572000.00 | 26000.00 | 546000.00 | 22 | 7 | 84 | 108906 | 0.000771307365985345 | 0.211888568922251 | 0.211888568922251 | false | false | false | |
| ef6b76aa-860b-46ec-934b-3c246a207cfc | 2026-09-29 14:12 | 2026-09-29 14:12 | 2026-09-29 14:12 | SPX | SPX270115P06625000 | put | 6625.0000 | 2027-01-15 | 46.5000 | 46.4000 | 46.9000 | 7660.0800 | 65100.00 | 0.00 | 65100.00 | 14 | 5 | 14 | 1490 | 0.00939597315436242 | 0.234197442789725 | 0.234197442789725 | false | false | false | true |
| 9f0227b2-3a38-411a-a69f-3b8de7af3bdc | 2026-09-29 14:12 | 2026-09-29 14:12 | 2026-09-29 14:12 | SPX | SPX261218P06800000 | put | 6800.0000 | 2026-12-18 | 41.1000 | 41.1000 | 41.5000 | 7660.0600 | 102750.00 | 0.00 | 102750.00 | 25 | 6 | 576 | 25793 | 0.0223316403675416 | 0.225583396692506 | 0.225583396692506 | false | false | false | true |
| 9fc75406-408c-4e1b-ac7c-c198bc089029 | 2026-09-29 14:06 | 2026-09-29 14:06 | 2026-09-29 14:06 | SPX | SPX261016P07250000 | put | 7250.0000 | 2026-10-16 | 10.7000 | 10.7000 | 11.0000 | 7666.9800 | 321000.00 | 0.00 | 321000.00 | 300 | 6 | 742 | 10837 | 0.068469133524038 | 0.188893035826922 | 0.188893035826922 | false | false | false | true |
| 759bdb62-f950-46f2-a8a2-36f915b2083b | 2026-09-29 14:05 | 2026-09-29 14:05 | 2026-09-29 14:05 | SPX | SPX261218C08600000 | call | 8600.0000 | 2026-12-18 | 4.6000 | 4.2000 | 4.6000 | 7665.6000 | 690000.00 | 690000.00 | 0.00 | 1500 | 7 | 1860 | 18646 | 0.0997532982945404 | 0.11725304337226 | 0.11725304337226 | false | false | false | true |
| c9b72f20-c631-4186-bb6c-e71b055c500d | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX270917C07975000 | call | 7975.0000 | 2027-09-17 | 480.4300 | 478.3000 | 479.4000 | 7656.0200 | 32669240.00 | 0.00 | 0.00 | 680 | 11 | 700 | 90 | 7.77777777777778 | 0.155790899588517 | 0.155790899588517 | false | false | false | true |
| b65a36f0-7cf4-4baf-afbf-3aa8eb7c8cf1 | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX261218P07720000 | put | 7720.0000 | 2026-12-18 | 198.9000 | 200.3000 | 201.0000 | 7656.0200 | 815490.00 | 0.00 | 0.00 | 41 | 11 | 3233 | 1640 | 1.97134146341463 | 0.142014788925924 | 0.142014788925924 | false | false | false | true |
| 6307badb-bc04-489c-9382-4026561e6750 | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX270917P07975000 | put | 7975.0000 | 2027-09-17 | 480.5100 | 481.2000 | 482.5000 | 7656.0200 | 32674680.00 | 0.00 | 0.00 | 680 | 11 | 680 | 123 | 5.52845528455285 | 0.16495188856006 | 0.16495188856006 | false | false | false | true |
| 0fc3f530-3c76-48d6-9957-8257e7521891 | 2026-09-29 13:59 | 2026-09-29 13:59 | 2026-09-29 13:59 | SPX | SPX261218C07720000 | call | 7720.0000 | 2026-12-18 | 197.9000 | 195.9000 | 196.5000 | 7656.0200 | 811390.00 | 0.00 | 0.00 | 41 | 11 | 3236 | 1740 | 1.85977011494253 | 0.135642288456126 | 0.135642288456126 | false | false | false | true |
| dd2a4745-bf2e-4a1d-a115-493af01cbede | 2026-09-29 13:41 | 2026-09-29 13:41 | 2026-09-29 13:41 | SPX | SPX270521P04600000 | put | 4600.0000 | 2027-05-21 | 22.5000 | 22.4000 | 22.9000 | 7661.2600 | 191250.00 | 0.00 | 191250.00 | 85 | 4 | 85 | 350 | 0.242857142857143 | 0.367842959993439 | 0.367842959993439 | false | true | false | true | |
| 5964fd9d-11fa-4786-a2d9-fad1c7837fd2 | 2026-09-29 13:39 | 2026-09-29 13:39 | 2026-09-29 13:39 | SPX | SPX261016C07740000 | call | 7740.0000 | 2026-10-16 | 50.4000 | 49.9000 | 50.4000 | 7660.8900 | 25200.00 | 25200.00 | 0.00 | 5 | 5 | 54 | 680 | 0.0794117647058823 | 0.11850731203799 | 0.11850731203799 | false | false | false | true | |
| 9052b25b-2755-4ebd-885b-6b9074cd7eb0 | 2026-09-29 13:33 | 2026-09-29 13:33 | 2026-09-29 13:33 | SPX | SPX261016P06600000 | put | 6600.0000 | 2026-10-16 | 2.5500 | 2.4000 | 2.5500 | 7659.7400 | 34680.00 | 34680.00 | 0.00 | 136 | 9 | 519 | 20473 | 0.0253504615835491 | 0.320680682332895 | 0.320680682332895 | false | false | false | true |
| 90d432c9-63ed-40e2-9dc7-9c5b7b5e8125 | 2026-09-29 13:23 | 2026-09-29 13:23 | 2026-09-29 13:23 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 36.4600 | 36.0000 | 36.6000 | 7656.4700 | 1093850.00 | 418600.00 | 675250.00 | 300 | 13 | 1058 | 35889 | 0.0294797848923068 | 0.152231958801142 | 0.152426011983321 | false | false | false | |
| f1ef38b9-9aa3-4f56-887f-01fd2b6cc646 | 2026-09-29 13:11 | 2026-09-29 13:11 | 2026-09-29 13:11 | SPX | SPX270617P06500000 | put | 6500.0000 | 2027-06-17 | 112.0000 | 111.7000 | 112.1000 | 7656.5800 | 112000.00 | 67200.00 | 44800.00 | 10 | 5 | 222 | 11616 | 0.0191115702479339 | 0.231541885529196 | 0.231541885529196 | false | false | false | |
| cb0326d3-5c03-4a9f-9eb1-1cbf5b1bf289 | 2026-09-29 13:09 | 2026-09-29 13:09 | 2026-09-29 13:09 | SPX | SPX270617P07750000 | put | 7750.0000 | 2027-06-17 | 350.7000 | 350.2000 | 351.1000 | 7656.1400 | 350700.00 | 70140.00 | 210420.00 | 10 | 5 | 73 | 2440 | 0.0299180327868852 | 0.166119762019469 | 0.166119762019469 | false | false | false | |
| 27c8a5c8-371c-40fa-b7d0-772ff5464ff7 | 2026-09-29 13:08 | 2026-09-29 13:08 | 2026-09-29 13:08 | SPX | SPX270617P07750000 | put | 7750.0000 | 2027-06-17 | 350.6000 | 350.0000 | 351.2000 | 7655.9900 | 350600.00 | 70120.00 | 280480.00 | 10 | 5 | 53 | 2440 | 0.0217213114754098 | 0.166055499905532 | 0.166055499905532 | false | false | false | |
| 07544871-ad86-4601-91b3-d2b1c08bd7b3 | 2026-09-29 13:01 | 2026-09-29 13:01 | 2026-09-29 13:01 | SPX | SPX261120C08070000 | call | 8070.0000 | 2026-11-20 | 25.0000 | 24.8000 | 25.2000 | 7656.5400 | 17500.00 | 10000.00 | 5000.00 | 7 | 7 | 14 | 248 | 0.0564516129032258 | 0.115640709548453 | 0.115640709548453 | false | false | false | true |
| 53e0229a-8790-4778-b448-89b20077e38e | 2026-09-29 12:35 | 2026-09-29 12:35 | 2026-09-29 12:35 | SPX | SPX261120P06025000 | put | 6025.0000 | 2026-11-20 | 7.6000 | 7.4000 | 7.6000 | 7640.0000 | 228000.00 | 228000.00 | 0.00 | 300 | 6 | 600 | 278 | 2.15827338129496 | 0.330358464050982 | 0.330358464050982 | false | false | false | true | |
| c2337aa6-54c9-425f-8060-eadf2d231488 | 2026-09-29 12:21 | 2026-09-29 12:20 | 2026-09-29 12:20 | SPX | SPX270319P05500000 | put | 5500.0000 | 2027-03-19 | 28.8000 | 28.5000 | 29.0000 | 7662.0100 | 80640.00 | 80640.00 | 0.00 | 28 | 5 | 59 | 10203 | 0.00578261295697344 | 0.313219406389369 | 0.313219406389369 | false | false | false | true |
| 5d5452bc-70dd-408c-869b-a9915a6cfc08 | 2026-09-29 12:17 | 2026-09-29 12:17 | 2026-09-29 12:17 | SPX | SPX270617P04550000 | put | 4550.0000 | 2027-06-17 | 25.1000 | 24.8000 | 25.1000 | 7660.3700 | 45180.00 | 45180.00 | 0.00 | 18 | 5 | 261 | 429 | 0.608391608391608 | 0.363344930490179 | 0.363344930490179 | false | false | false | true | |
| 54f0102d-ef4f-477d-a234-7bdd98679bed | 2026-09-29 12:15 | 2026-09-29 12:14 | 2026-09-29 12:14 | SPX | SPX270617P04550000 | put | 4550.0000 | 2027-06-17 | 25.1000 | 24.9000 | 25.1000 | 7659.8900 | 35140.00 | 35140.00 | 0.00 | 14 | 5 | 178 | 429 | 0.414918414918415 | 0.363313184183206 | 0.363313184183206 | false | false | false | true | |
| 8be353c9-eaf0-4d11-9efe-f75057f2d987 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P02200000 | put | 2200.0000 | 2027-06-17 | 3.3500 | 3.1000 | 3.5000 | 7640.0000 | 418750.00 | 0.00 | 0.00 | 1250 | 8 | 1250 | 865 | 1.44508670520231 | 0.593029670857429 | 0.593029670857429 | false | false | false | true | |
| 681c914d-4f7b-426b-9120-2e1a79831c0b | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P03000000 | put | 3000.0000 | 2027-06-17 | 7.5600 | 7.4000 | 7.7000 | 7640.0000 | 453600.00 | 0.00 | 0.00 | 600 | 8 | 750 | 1659 | 0.452079566003617 | 0.502428961643982 | 0.502428961643982 | false | false | false | true | |
| 5fe48f2f-5ed9-48c4-954a-89f8a4fc6d37 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX261016P06510000 | put | 6510.0000 | 2026-10-16 | 2.2400 | 2.1000 | 2.3000 | 7640.0000 | 16800.00 | 0.00 | 0.00 | 75 | 8 | 75 | 607 | 0.123558484349259 | 0.339887183969139 | 0.339887183969139 | false | false | false | true | |
| 5303b957-afd8-4426-bce5-365a36199567 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P01200000 | put | 1200.0000 | 2027-06-17 | 0.7500 | 0.7000 | 0.8000 | 7640.0000 | 348750.00 | 0.00 | 0.00 | 4650 | 8 | 4650 | 7773 | 0.598224623697414 | 0.749362718819637 | 0.749362718819637 | false | false | false | true | |
| 2bcecba9-d98b-4921-8c88-99c38ab656b0 | 2026-09-29 12:08 | 2026-09-29 12:08 | 2026-09-29 12:08 | SPX | SPX270617P03800000 | put | 3800.0000 | 2027-06-17 | 14.6200 | 14.4000 | 14.8000 | 7640.0000 | 511700.00 | 0.00 | 0.00 | 350 | 8 | 369 | 26213 | 0.014076984702247 | 0.426494575235316 | 0.426494575235316 | false | false | false | true | |
| 5627edf6-1876-4cad-a571-36a78aa7ba20 | 2026-09-29 11:48 | 2026-09-29 11:48 | 2026-09-29 11:48 | SPX | SPX261120P07250000 | put | 7250.0000 | 2026-11-20 | 51.8000 | 51.2000 | 51.8000 | 7666.1300 | 31080.00 | 31080.00 | 0.00 | 6 | 5 | 8 | 7323 | 0.00109244845008876 | 0.182661719071906 | 0.182661719071906 | false | false | false | true | |
| f5f5adcc-748f-4d03-9581-a7df1b086afd | 2026-09-29 11:41 | 2026-09-29 11:41 | 2026-09-29 11:41 | SPX | SPX270319P06250000 | put | 6250.0000 | 2027-03-19 | 54.7100 | 54.6000 | 55.2000 | 7665.3200 | 93010.00 | 32820.00 | 60190.00 | 17 | 12 | 17 | 2105 | 0.00807600950118765 | 0.253744443786462 | 0.253755850084282 | false | false | false | |
| b7c5a72f-f79f-4292-8311-3cd78e30c0f6 | 2026-09-29 11:41 | 2026-09-29 11:41 | 2026-09-29 11:41 | SPX | SPX270917P07475000 | put | 7475.0000 | 2027-09-17 | 321.6000 | 320.2000 | 321.6000 | 7665.2100 | 2637120.00 | 2637120.00 | 0.00 | 82 | 6 | 165 | 1189 | 0.138772077375946 | 0.186286002354634 | 0.186286002354634 | false | false | false | |
| 42ac0c0c-aca0-48ea-bfd9-0c65b730826d | 2026-09-29 11:41 | 2026-09-29 11:41 | 2026-09-29 11:41 | SPX | SPX270917P07475000 | put | 7475.0000 | 2027-09-17 | 321.2000 | 320.0000 | 321.6000 | 7665.2100 | 2633840.00 | 1991440.00 | 642400.00 | 82 | 6 | 83 | 1189 | 0.0698065601345669 | 0.186137376160859 | 0.186137376160859 | false | false | false | |
| 7e97e788-f590-430b-9524-7d32febf477e | 2026-09-29 11:39 | 2026-09-29 11:39 | 2026-09-29 11:39 | SPX | SPX261218P07725000 | put | 7725.0000 | 2026-12-18 | 196.6000 | 195.8000 | 196.6000 | 7668.7400 | 1867700.00 | 0.00 | 0.00 | 95 | 8 | 244 | 1745 | 0.139828080229226 | 0.142907635963718 | 0.142907635963718 | false | false | false | true |