| 6c5c5212-853f-4cee-bd06-c9b629b66420 | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.7900 | 1.5000 | 1.9500 | 7645.0000 | 14515.00 | 9360.00 | 4815.00 | 81 | 40 | 133152 | 1317 | 101.102505694761 | 0.343938656856526 | 0.302744858270541 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-29 | 2026-09-29 21:15 | 2026-09-29 21:15 |
| 0971031d-2923-477e-a289-a716282e9c66 | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.8900 | 1.6000 | 2.0500 | 7650.0000 | 10380.00 | 5625.00 | 4385.00 | 55 | 40 | 133067 | 1317 | 101.037965072134 | 0.36641541393206 | 0.36909360382486 | true | false | false | |
| d4abc6fa-3e26-4655-9c7a-5a29bb6a34af | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.6200 | 1.4000 | 1.9500 | 7650.0000 | 10535.00 | 9465.00 | 750.00 | 65 | 43 | 132793 | 1317 | 100.829916476841 | 0.477387015878678 | 0.586195288959047 | false | false | false | |
| 90ee9274-3a7d-42ad-8271-13caa1c0cc78 | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.9800 | 1.7500 | 2.0500 | 7650.0000 | 12265.00 | 12070.00 | 195.00 | 62 | 29 | 132891 | 1317 | 100.904328018223 | 0.572283084030992 | 0.548076798601465 | false | false | false | |
| 07445767-cc0a-4b06-b6fc-46d480d097f6 | 2026-09-29 15:59 | 2026-09-29 15:59 | 2026-09-29 15:59 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.2900 | 1.1500 | 1.4000 | 7650.0000 | 10705.00 | 10470.00 | 115.00 | 83 | 29 | 132721 | 1317 | 100.775246772969 | 0.391898276283506 | 0.453061941588682 | false | false | false | |
| 3ada29ae-f088-44ac-9b0e-1e4a89e42778 | 2026-09-29 15:59 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 1.7700 | 1.6500 | 1.8500 | 7650.0000 | 17865.00 | 10415.00 | 4650.00 | 101 | 43 | 122992 | 266 | 462.375939849624 | 0 | 0.197253774437184 | true | false | false | true | |
| 16365647-d00c-4e32-ab5f-f818474e3621 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 0.8000 | 0.7500 | 0.8500 | 7650.0000 | 12735.00 | 2895.00 | 9760.00 | 159 | 70 | 131457 | 1317 | 99.8154897494305 | 0.274621267829827 | 0.285711133252012 | false | false | false | |
| ebadf8da-4c0c-4b56-850c-db41a6ae1b7b | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.0000 | 0.9000 | 1.0500 | 7650.0000 | 11860.00 | 5100.00 | 6475.00 | 119 | 23 | 131021 | 1317 | 99.4844343204252 | 0.322343564359328 | 0.322343564359328 | true | false | false | |
| 900cd64e-2b0d-457e-aaaf-10d737fb6bfb | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.0000 | 0.9000 | 1.0500 | 7650.0000 | 10195.00 | 3500.00 | 5295.00 | 102 | 12 | 130808 | 1317 | 99.3227031131359 | 0.31706811400027 | 0.327642015069316 | false | false | false | |
| 904a7a35-d8ff-40a0-a2da-ecee9ab1de05 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260930C07685000 | call | 7685.0000 | 2026-09-30 | 15.9000 | 15.7000 | 15.9000 | 7650.0000 | 31800.00 | 31800.00 | 0.00 | 20 | 5 | 4390 | 777 | 5.64993564993565 | 0.134654444999123 | 0.134654444999123 | false | false | false | |
| f7daa0fd-f5a1-4e47-b530-1d22f0614088 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 2.5900 | 2.5500 | 2.7000 | 7650.0000 | 18155.00 | 2700.00 | 15455.00 | 70 | 14 | 122224 | 266 | 459.488721804511 | 0.280667787538441 | 0.247443104595777 | false | false | false | |
| c933780b-52c5-49b3-a58f-f7952f9fc06f | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260930C07720000 | call | 7720.0000 | 2026-09-30 | 5.3000 | 5.1000 | 5.4000 | 7650.0000 | 86390.00 | 53000.00 | 33390.00 | 163 | 12 | 5440 | 1124 | 4.83985765124555 | 0.130671484221556 | 0.130671484221556 | false | false | false | |
| 1003f2cc-a08c-4313-bb7f-b1ce4149db26 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 0.9200 | 0.8500 | 1.0000 | 7650.0000 | 10005.00 | 3825.00 | 2930.00 | 109 | 20 | 130244 | 1317 | 98.8944570994685 | 0.30389233630441 | 0.293784163996639 | true | false | false | |
| 7bfd57e4-666a-43d7-a601-989cc8ed98fd | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 2.6000 | 2.4000 | 2.7000 | 7650.0000 | 10155.00 | 2565.00 | 5475.00 | 39 | 15 | 121990 | 266 | 458.609022556391 | 0.238713014138713 | 0.251986209639978 | false | false | false | |
| 78d97516-43da-4dc3-b660-aecf9dc4f27d | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 2.6000 | 2.5500 | 2.6000 | 7650.0000 | 13000.00 | 13000.00 | 0.00 | 50 | 9 | 121844 | 266 | 458.06015037594 | 0.21773302507167 | 0.21773302507167 | false | false | false | |
| 6affaaa5-b541-47b9-b48f-4d544f186228 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 0.8200 | 0.7000 | 0.9000 | 7650.0000 | 16485.00 | 5050.00 | 10985.00 | 200 | 41 | 129344 | 1317 | 98.211085801063 | 0.275609046204451 | 0.262904696035431 | false | false | false | |
| b8d6d5e7-ca80-454e-9df3-e8f03a07c40f | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929C07665000 | call | 7665.0000 | 2026-09-29 | 7.0100 | 7.0000 | 7.6000 | 7650.0000 | 14730.00 | 0.00 | 14000.00 | 21 | 6 | 82638 | 290 | 284.958620689655 | 0.226949100926508 | 0.399754455852387 | false | false | false | |
| 028b0fba-a785-48d0-8095-e03d7cde1fc3 | 2026-09-29 15:58 | 2026-09-29 15:58 | 2026-09-29 15:58 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 3.5000 | 3.1000 | 3.5000 | 7650.0000 | 11540.00 | 11540.00 | 0.00 | 33 | 7 | 89381 | 1977 | 45.2104198280223 | 0.307375365532204 | 0.287071688459146 | false | false | false | |
| c69bbc47-77c6-4e04-ac25-7d0653d5fcf7 | 2026-09-29 15:58 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 2.9700 | 2.9500 | 3.1000 | 7650.0000 | 17235.00 | 7500.00 | 9735.00 | 58 | 22 | 121648 | 266 | 457.323308270677 | 0.304875215803204 | 0.304875215803204 | false | false | false | |
| 33288101-8632-490f-bc74-5f3f75b800a4 | 2026-09-29 15:58 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 2.9000 | 2.8500 | 3.0000 | 7650.0000 | 12755.00 | 12180.00 | 575.00 | 44 | 8 | 121585 | 266 | 457.086466165414 | 0.286070299413631 | 0.295160860058925 | false | false | false | |
| fbbd45a9-af9f-428f-a97a-7f7e97bd499c | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.3500 | 1.3000 | 1.4000 | 7650.0000 | 15120.00 | 4725.00 | 1620.00 | 112 | 12 | 127727 | 1317 | 96.9832953682612 | 0.247705055479437 | 0.247705055479437 | false | false | false | |
| 5417e50e-2963-487b-8767-aa14a7bbfa1a | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.3500 | 1.3000 | 1.4000 | 7650.0000 | 14400.00 | 9045.00 | 2520.00 | 107 | 14 | 127615 | 1317 | 96.8982536066818 | 0.247705055479437 | 0.247705055479437 | false | false | false | |
| 9674575e-a8b0-4ab2-86bc-8a1cb53a5f6b | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.3000 | 1.2250 | 1.3500 | 7650.0000 | 13000.00 | 6890.00 | 2080.00 | 100 | 19 | 127335 | 1317 | 96.6856492027335 | 0.246520596822179 | 0.247329556786897 | false | false | false | |
| 14f8ddbc-1008-45ef-93b2-ea31a335223e | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 1.9000 | 1.8500 | 1.9500 | 7650.0000 | 21855.00 | 19385.00 | 2470.00 | 115 | 11 | 120573 | 266 | 453.281954887218 | 0.229066226685075 | 0.236482041243494 | false | false | false | |
| a909a1c9-14ab-42c4-adc8-fe0b36c4d6e5 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 1.8500 | 1.8000 | 2.0000 | 7670.7900 | 26115.00 | 12400.00 | 13715.00 | 141 | 26 | 120284 | 266 | 452.195488721805 | 0.216798094363943 | 0.197843910754498 | false | false | false | |
| a2192df6-37e9-4a99-a7ed-f277bbe5211e | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 1.1800 | 1.1000 | 1.2500 | 7670.0200 | 12350.00 | 10800.00 | 1550.00 | 105 | 23 | 126481 | 1317 | 96.037205770691 | 0.157628972505148 | 0.15918438228031 | false | false | false | |
| 4afd09e2-5724-41d0-91e1-614d5c1ac168 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 2.0000 | 1.9500 | 2.0000 | 7669.8100 | 14600.00 | 14600.00 | 0.00 | 73 | 11 | 119978 | 266 | 451.045112781955 | 0.299018046944064 | 0.299018046944064 | false | false | false | |
| addada2e-0340-40ec-accc-843faf4e7e8f | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929C07665000 | call | 7665.0000 | 2026-09-29 | 3.9200 | 3.8000 | 4.3000 | 7668.5900 | 12930.00 | 400.00 | 12530.00 | 33 | 8 | 82311 | 290 | 283.831034482759 | 0.221886095711467 | 0.221886095711467 | false | false | false | |
| 066b0474-2548-4053-9265-116e6777c4f0 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 6.7000 | 6.2000 | 6.8000 | 7668.5900 | 14070.00 | 14070.00 | 0.00 | 21 | 5 | 89052 | 1977 | 45.0440060698027 | 0.292403773619557 | 0.292403773619557 | false | false | false | |
| 2ee996de-1303-485c-be8d-6190f7dc723d | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 1.1000 | 1.0500 | 1.2000 | 7669.0500 | 22000.00 | 18150.00 | 3850.00 | 200 | 20 | 119064 | 266 | 447.609022556391 | 0.209548245146053 | 0.209548245146053 | false | false | false | |
| 498746ff-b892-4b7a-b5e9-cc0613145d08 | 2026-09-29 15:57 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 1.1500 | 1.1000 | 1.2000 | 7668.7600 | 12085.00 | 240.00 | 11730.00 | 105 | 8 | 118775 | 266 | 446.522556390977 | 0.238722536970885 | 0.23161531834999 | false | false | false | |
| c4175dda-051f-4cec-b61e-c6d83dd6c664 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07665000 | put | 7665.0000 | 2026-09-29 | 0.4700 | 0.4000 | 0.5500 | 7668.6900 | 10890.00 | 9490.00 | 50.00 | 234 | 32 | 111907 | 952 | 117.549369747899 | 0.22487955103936 | 0.23442972530868 | true | false | false | true |
| 075a199a-c1d6-4f7d-ad29-c26707aa76fd | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 2.4500 | 2.3500 | 2.4500 | 7668.7300 | 15900.00 | 15180.00 | 480.00 | 65 | 12 | 125576 | 1317 | 95.3500379650721 | 0.223964986766874 | 0.223964986766874 | false | false | false | |
| fabe1a90-55c2-4928-817e-84c5d9f5124e | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW261001C07750000 | call | 7750.0000 | 2026-10-01 | 5.5700 | 5.4000 | 5.6000 | 7668.3000 | 55650.00 | 55650.00 | 0.00 | 100 | 13 | 3500 | 2013 | 1.73869846000994 | 0.131466893595787 | 0.131466893595787 | false | false | false | |
| 95817778-7b71-41b9-a76c-2457b26e0122 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 2.5000 | 2.4000 | 2.6500 | 7668.3000 | 26715.00 | 2265.00 | 16950.00 | 107 | 29 | 125446 | 1317 | 95.2513287775247 | 0.211691064264016 | 0.182564423277211 | false | false | false | |
| 9006675f-d512-40fa-89ff-6d743b7f0649 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 0.9900 | 0.9000 | 1.0000 | 7668.1700 | 17750.00 | 15780.00 | 1115.00 | 179 | 31 | 117920 | 266 | 443.308270676692 | 0.219886738872246 | 0.23146911268236 | false | false | false | |
| 1e99a24c-3df1-435f-bf54-ddcafd133501 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929C07670000 | call | 7670.0000 | 2026-09-29 | 1.0000 | 0.9500 | 1.0500 | 7668.3000 | 26000.00 | 25900.00 | 0.00 | 260 | 19 | 118206 | 266 | 444.383458646617 | 0.225698520064781 | 0.225698520064781 | false | false | false | |
| 0c19fe2a-dc5f-4eb0-a3a3-ab503386798f | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 2.5600 | 2.5000 | 2.6000 | 7668.1700 | 13055.00 | 9230.00 | 0.00 | 51 | 11 | 125279 | 1317 | 95.1245254365983 | 0.19858984971194 | 0.191044422695995 | false | false | false | |
| 84ac839b-8088-4b63-8919-f775b3a6ecb5 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 2.6400 | 2.5500 | 2.7500 | 7668.2500 | 10830.00 | 6650.00 | 2855.00 | 41 | 13 | 125228 | 1317 | 95.085801063022 | 0.213017739221202 | 0.220162578333991 | true | false | false | |
| 54663de9-d147-4f2e-bd6b-25d77d723f98 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260930C07670000 | call | 7670.0000 | 2026-09-30 | 21.0000 | 20.9000 | 21.2000 | 7667.7000 | 12600.00 | 0.00 | 12600.00 | 6 | 5 | 4239 | 316 | 13.4145569620253 | 0.13562743179963 | 0.13562743179963 | false | false | false | |
| cbe50208-d43c-43c1-bc4c-0df4055ec939 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929C07665000 | call | 7665.0000 | 2026-09-29 | 3.4200 | 3.3000 | 3.7000 | 7667.0700 | 10260.00 | 1080.00 | 8480.00 | 30 | 13 | 82044 | 290 | 282.910344827586 | 0.299497742822785 | 0.285687862534284 | false | false | false | |
| a0945542-f2ac-4a36-85d6-75a215538138 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 3.0800 | 2.9000 | 3.4000 | 7667.4700 | 19375.00 | 5500.00 | 12960.00 | 63 | 38 | 125022 | 1317 | 94.9293849658314 | 0.176217660456678 | 0.170625308577036 | false | false | false | |
| 20626483-cbf1-4ea1-8da8-b67e58a445e7 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 7.3000 | 7.2000 | 7.6000 | 7667.0700 | 16050.00 | 730.00 | 15320.00 | 22 | 9 | 88901 | 1977 | 44.9676277187658 | 0 | 0 | false | false | false | true | |
| d7025ba8-7c52-43aa-acbc-7b5c923e2489 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 3.4800 | 3.2000 | 3.9000 | 7667.3100 | 34070.00 | 15110.00 | 17930.00 | 98 | 49 | 124908 | 1317 | 94.8428246013667 | 0.29513546552442 | 0.207663178853602 | true | false | false | |
| 7f090eb6-7b41-4c2c-a471-e50de4d1819d | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260930P07670000 | put | 7670.0000 | 2026-09-30 | 22.0000 | 21.8000 | 22.1000 | 7667.2900 | 22000.00 | 17600.00 | 0.00 | 10 | 6 | 4428 | 617 | 7.17666126418152 | 0.13150008089732 | 0.13150008089732 | false | false | false | true |
| 6b347b17-e34f-4d08-9a53-4762d36a6e26 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 3.7000 | 3.4000 | 3.9000 | 7667.2900 | 32580.00 | 16660.00 | 15920.00 | 88 | 37 | 124808 | 1317 | 94.7668944570995 | 0.220649710514009 | 0.266076367534576 | false | false | false | |
| 4803287c-d352-42c0-9ba8-a819c633ffa9 | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 8.2300 | 8.0000 | 8.4000 | 7667.2900 | 13990.00 | 4980.00 | 1630.00 | 17 | 12 | 88850 | 1977 | 44.9418310571573 | 0.361767397525868 | 0.384284988969984 | false | false | false | |
| c65c5653-ccfa-430e-818e-083bf8c2b3cc | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 7.8800 | 7.5000 | 8.0000 | 7667.9800 | 42540.00 | 24630.00 | 12450.00 | 54 | 45 | 88739 | 1977 | 44.8856853818918 | 0.39557780676043 | 0.432441397721934 | true | false | false | |
| c0d3c282-98f9-4339-98a5-9f17e477424b | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07675000 | put | 7675.0000 | 2026-09-29 | 7.2900 | 7.0000 | 7.4000 | 7667.9800 | 16040.00 | 12480.00 | 2840.00 | 22 | 19 | 88645 | 1977 | 44.838138593829 | 0.294887054030004 | 0.28441798052336 | true | false | false | |
| 7c89c3c9-1426-4d29-b5bb-7a0b2bb1b8bf | 2026-09-29 15:56 | 2026-09-29 15:56 | 2026-09-29 15:56 | SPXW | SPXW260929P07670000 | put | 7670.0000 | 2026-09-29 | 3.0700 | 2.9500 | 3.4000 | 7667.9800 | 18120.00 | 14920.00 | 3200.00 | 59 | 43 | 124479 | 1317 | 94.5170842824601 | 0.231043086594485 | 0.286154464493455 | false | false | false | |