| d5500d98-2dac-4bb7-82a2-568928274b51 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00767000 | call | 767.0000 | 2026-09-29 | 1.4900 | 1.4800 | 1.4900 | 765.0000 | 22350.00 | 22350.00 | 0.00 | 150 | 11 | 69345 | 532 | 130.347744360902 | 0.132429572832569 | 0.13217247522103 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 817157925289.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-28 | 2026-09-28 21:15 | 2026-09-28 21:15 |
| dd5aad72-7a6d-4829-847d-81ea16d46528 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY261009C00770000 | call | 770.0000 | 2026-10-09 | 4.8800 | 4.8800 | 4.9100 | 765.0000 | 18056.00 | 0.00 | 18056.00 | 37 | 5 | 2489 | 5193 | 0.479299056422107 | 0.123055510909364 | 0.123055510909364 | false | false | false | true | |
| fb6a7675-49a0-4007-a724-276ef89bcb29 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00763000 | call | 763.0000 | 2026-09-29 | 3.8400 | 3.8300 | 3.8600 | 765.0000 | 10380.00 | 10380.00 | 0.00 | 27 | 5 | 15100 | 413 | 36.5617433414044 | 0.14320234752307 | 0.14269961017777 | true | false | false | true | |
| f6e0e47a-cf97-4139-9f9b-00355b7611ec | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00766000 | call | 766.0000 | 2026-09-29 | 1.9200 | 1.9100 | 1.9200 | 765.0000 | 29939.00 | 27456.00 | 2483.00 | 156 | 7 | 48614 | 354 | 137.327683615819 | 0.13379678524339 | 0.133691639312508 | false | false | false | true |
| eb02d9cc-bfb6-4731-a953-fe3f8aa580a6 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY261001C00770000 | call | 770.0000 | 2026-10-01 | 1.9300 | 1.9100 | 1.9300 | 765.0000 | 10808.00 | 10808.00 | 0.00 | 56 | 8 | 7856 | 1022 | 7.68688845401174 | 0.132448428869662 | 0.132448428869662 | true | false | false | true | |
| ded30a7d-d323-471c-bda6-4dbb039aeaa7 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4400 | 2.4300 | 2.4400 | 765.0000 | 25620.00 | 25620.00 | 0.00 | 105 | 6 | 41781 | 1145 | 36.4899563318777 | 0.136336432385077 | 0.136336432385077 | false | false | false | true | |
| c9d65fdc-8bbc-402c-a756-30f2d8e2357b | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00764000 | call | 764.0000 | 2026-09-29 | 3.1500 | 3.1400 | 3.1500 | 765.0000 | 10395.00 | 10395.00 | 0.00 | 33 | 5 | 21214 | 450 | 47.1422222222222 | 0.140173515660139 | 0.138961751501486 | false | false | false | true | |
| 810a7f91-105b-437a-9def-501218e9ceb7 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4500 | 2.4400 | 2.4500 | 765.0000 | 25480.00 | 25480.00 | 0.00 | 104 | 6 | 41885 | 1145 | 36.5807860262009 | 0.13628743529183 | 0.13628743529183 | false | false | false | true | |
| 5c43152d-2c9d-4363-9c4a-8b8b17848eda | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY261002C00775000 | call | 775.0000 | 2026-10-02 | 1.2000 | 1.1900 | 1.2000 | 765.0000 | 15963.00 | 15963.00 | 0.00 | 133 | 6 | 11642 | 8879 | 1.31118369185719 | 0.133601640306186 | 0.133512201753693 | true | false | false | true | |
| 3d5883b9-2066-444b-aa89-e32b12092c90 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260930C00770000 | call | 770.0000 | 2026-09-30 | 1.3500 | 1.3400 | 1.3600 | 765.0000 | 32400.00 | 23895.00 | 2835.00 | 240 | 14 | 24913 | 8631 | 2.88645579886456 | 0.133194079012975 | 0.132598226997691 | true | false | false | true |
| 38230471-d7ec-4ba9-b7d1-7938ed49d989 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY261001C00770000 | call | 770.0000 | 2026-10-01 | 1.9300 | 1.9100 | 1.9300 | 765.0000 | 22002.00 | 22002.00 | 0.00 | 114 | 11 | 7970 | 1022 | 7.79843444227006 | 0.13199371642054 | 0.13199371642054 | true | false | false | true | |
| 33e42e3a-5cec-416b-8f4c-65117b4032ae | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00766000 | call | 766.0000 | 2026-09-29 | 1.9000 | 1.8800 | 1.9100 | 765.0000 | 50255.00 | 45905.00 | 570.00 | 264 | 9 | 48458 | 354 | 136.887005649718 | 0.134289063366451 | 0.134381365219581 | false | false | false | true |
| 10942953-19cc-404c-91c7-f5fb62788182 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00770000 | call | 770.0000 | 2026-09-29 | 0.5700 | 0.5600 | 0.5700 | 765.0000 | 24396.00 | 24396.00 | 0.00 | 428 | 12 | 73030 | 1868 | 39.0952890792291 | 0.13092184337265 | 0.130567679166499 | false | false | false | true |
| f33068ff-f99c-4f39-88bf-b8115d2cdbc8 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00768000 | call | 768.0000 | 2026-09-29 | 1.0700 | 1.0500 | 1.0800 | 765.0000 | 19687.00 | 16989.00 | 106.00 | 184 | 8 | 87769 | 1104 | 79.5009057971015 | 0.130708621115434 | 0.131779829168016 | false | false | false | true |
| d4ced018-b303-4513-ae88-a074bc59c74a | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4100 | 2.3700 | 2.4100 | 765.0000 | 28436.00 | 28436.00 | 0.00 | 118 | 8 | 41676 | 1145 | 36.3982532751092 | 0.135844303225877 | 0.135800689786015 | true | false | false | true | |
| 6fd533fd-9c7b-4dcd-8362-9d08dc14d8cd | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00769000 | call | 769.0000 | 2026-09-29 | 0.7800 | 0.7600 | 0.7800 | 765.0000 | 11456.00 | 11456.00 | 0.00 | 147 | 7 | 63726 | 1074 | 59.3351955307263 | 0.129992184539842 | 0.130680033845872 | false | false | false | true |
| 455c78b3-1a6a-47c3-82b7-ddcc611c9db3 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929P00763000 | put | 763.0000 | 2026-09-29 | 1.1800 | 1.1700 | 1.2100 | 765.0000 | 15813.00 | 15462.00 | 351.00 | 134 | 8 | 33735 | 3389 | 9.95426379462968 | 0.137350346736853 | 0.136574020162039 | true | false | false | true | |
| 100058bb-23b4-487a-a515-92394910cebe | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00767000 | call | 767.0000 | 2026-09-29 | 1.4400 | 1.4200 | 1.4500 | 765.0000 | 15550.00 | 14264.00 | 1286.00 | 108 | 13 | 68876 | 532 | 129.466165413534 | 0.131568617544427 | 0.132639989385382 | false | false | false | true |
| e873542d-51af-4940-a948-2309446feccb | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00769000 | call | 769.0000 | 2026-09-29 | 0.7600 | 0.7500 | 0.7600 | 765.0000 | 11704.00 | 11704.00 | 0.00 | 154 | 5 | 63542 | 1074 | 59.1638733705773 | 0.130764854280107 | 0.129985156662544 | false | false | false | true |
| b50deaad-36ca-463c-ae70-103db22c0d61 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00768000 | call | 768.0000 | 2026-09-29 | 1.0600 | 1.0500 | 1.0600 | 765.0000 | 16643.00 | 16643.00 | 0.00 | 157 | 5 | 87410 | 1104 | 79.1757246376812 | 0.131300401748587 | 0.130598002957611 | false | false | false | true |
| ab60846d-7e7e-49b7-befb-58818d8b607c | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929P00766000 | put | 766.0000 | 2026-09-29 | 2.3400 | 2.3400 | 2.3600 | 765.0000 | 25070.00 | 7520.00 | 17550.00 | 107 | 6 | 61405 | 3222 | 19.0580384854128 | 0.129100915994193 | 0.129729666046204 | false | false | false | true |
| 19d14e2f-62ab-49a0-9cbd-caf8e52312d4 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00769000 | call | 769.0000 | 2026-09-29 | 0.7600 | 0.7500 | 0.7600 | 765.0000 | 13832.00 | 13832.00 | 0.00 | 182 | 9 | 63388 | 1074 | 59.0204841713222 | 0.130764854280107 | 0.130764854280107 | false | false | false | true |
| 13776662-17c8-4957-909e-5182e6bc074d | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260928C00766000 | call | 766.0000 | 2026-09-28 | 0.1000 | 0.1000 | 0.1200 | 765.0000 | 10111.00 | 0.00 | 10111.00 | 1011 | 7 | 417461 | 1320 | 316.258333333333 | 0.938231740977949 | 0.908549337739908 | true | false | false | true |
| 3e4b7056-b7c9-476c-b26c-9fbc4f4e5f36 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4900 | 2.4800 | 2.4900 | 765.0000 | 24153.00 | 24153.00 | 0.00 | 97 | 5 | 41313 | 1145 | 36.0812227074236 | 0.13555678558536 | 0.13555678558536 | false | false | false | true | |
| bf3152e4-17bb-46f6-89d6-d9cb755f5faa | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00766000 | call | 766.0000 | 2026-09-29 | 1.9300 | 1.9200 | 1.9300 | 765.0000 | 18335.00 | 18335.00 | 0.00 | 95 | 7 | 47967 | 354 | 135.5 | 0.132697800413475 | 0.132401741753546 | true | false | false | true | |
| b845515f-8d78-4e25-8395-9b6dce09e2fa | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4600 | 2.4500 | 2.4600 | 765.0000 | 12275.00 | 6150.00 | 6125.00 | 50 | 5 | 41108 | 1145 | 35.9021834061135 | 0.135383771822216 | 0.134583376230045 | false | false | false | true |
| 2337f366-3428-4885-a31b-a3fc1c358e58 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00764000 | call | 764.0000 | 2026-09-29 | 3.0800 | 3.0600 | 3.0800 | 765.0000 | 11088.00 | 11088.00 | 0.00 | 36 | 6 | 21079 | 450 | 46.8422222222222 | 0.138411671183287 | 0.138411671183287 | false | false | false | true | |
| b42146c7-4435-447a-8b1f-c53bdbdfb9e6 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4600 | 2.4500 | 2.4600 | 765.0000 | 19188.00 | 19188.00 | 0.00 | 78 | 7 | 41038 | 1145 | 35.8410480349345 | 0.134698843081441 | 0.134698843081441 | false | false | false | true | |
| 8249a0a8-2a24-4bee-a8f1-718add535163 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00766000 | call | 766.0000 | 2026-09-29 | 1.9200 | 1.9100 | 1.9300 | 765.0000 | 10949.00 | 10757.00 | 192.00 | 57 | 7 | 47840 | 354 | 135.141242937853 | 0.132513880906176 | 0.132697800413475 | true | false | false | true | |
| 487db7fd-e43f-40da-aa68-99fed517e491 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929P00769000 | put | 769.0000 | 2026-09-29 | 4.1400 | 4.1400 | 4.1600 | 765.0000 | 15732.00 | 0.00 | 15732.00 | 38 | 5 | 18245 | 2113 | 8.63464268812115 | 0.123115438947724 | 0.123115438947724 | false | false | false | true | |
| 217959b5-1d30-41e2-8d23-13c88a4e639e | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929C00767000 | call | 767.0000 | 2026-09-29 | 1.4600 | 1.4500 | 1.4600 | 765.0000 | 16352.00 | 16352.00 | 0.00 | 112 | 5 | 68584 | 532 | 128.917293233083 | 0.130614831470819 | 0.130614831470819 | false | false | false | true | |
| 7a81f192-796e-4057-84d1-8034316b2095 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY261008P00725000 | put | 725.0000 | 2026-10-08 | 0.4100 | 0.4000 | 0.4100 | 765.0000 | 10250.00 | 10250.00 | 0.00 | 250 | 9 | 337 | 260 | 1.29615384615385 | 0.194497301046436 | 0.194497301046436 | true | false | false | true | |
| 26a555e3-3940-4be7-b127-cda61f4443b6 | 2026-09-28 15:59 | 2026-09-28 15:59 | 2026-09-28 15:59 | SPY | SPY260929P00765000 | put | 765.0000 | 2026-09-29 | 1.7500 | 1.7400 | 1.7600 | 765.0000 | 20135.00 | 20135.00 | 0.00 | 115 | 8 | 77146 | 3026 | 25.4943820224719 | 0.130656301936218 | 0.131287916940343 | false | false | false | true | |
| c0d82af9-c88a-4c21-9843-43e8888a00ab | 2026-09-28 15:59 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260928C00765000 | call | 765.0000 | 2026-09-28 | 0.6800 | 0.6800 | 0.6900 | 765.0000 | 29920.00 | 0.00 | 29920.00 | 440 | 11 | 327940 | 2108 | 155.569259962049 | 0.751099749840051 | 0.751099749840051 | false | false | false | true |
| f1825dda-82c7-4a5f-bd97-ee799d8cdc0d | 2026-09-28 15:59 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929P00765000 | put | 765.0000 | 2026-09-29 | 1.7700 | 1.7700 | 1.7800 | 765.0000 | 35400.00 | 0.00 | 35400.00 | 200 | 10 | 77027 | 3026 | 25.4550561797753 | 0.130227632965534 | 0.129944427483313 | false | false | false | true | |
| 83791edf-dcaf-4170-b634-b8e7fbe2305b | 2026-09-28 15:59 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929C00766000 | call | 766.0000 | 2026-09-29 | 1.9600 | 1.9600 | 1.9700 | 765.0000 | 20585.00 | 985.00 | 19600.00 | 105 | 6 | 47639 | 354 | 134.573446327684 | 0.131924538522739 | 0.131448434007567 | false | false | false | true |
| ad39b840-d8ae-4b5a-8fb9-dfc82d0b09b7 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260928C00765000 | call | 765.0000 | 2026-09-28 | 0.6800 | 0.6700 | 0.7000 | 765.0000 | 14146.00 | 14146.00 | 0.00 | 208 | 12 | 327174 | 2108 | 155.205882352941 | 0.672134617535407 | 0.730912086095979 | false | false | false | true |
| 9363b552-fc2a-400b-92e3-8c2d4a00e28c | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY261008P00730000 | put | 730.0000 | 2026-10-08 | 0.5200 | 0.5100 | 0.5200 | 765.0000 | 13000.00 | 13000.00 | 0.00 | 250 | 10 | 576 | 88 | 6.54545454545455 | 0.183272511487573 | 0.183272511487573 | true | false | false | true | |
| 37168093-50f0-471e-9628-37a2f29e836f | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929C00766000 | call | 766.0000 | 2026-09-29 | 1.9200 | 1.9000 | 1.9400 | 765.0000 | 16532.00 | 16532.00 | 0.00 | 86 | 7 | 47451 | 354 | 134.042372881356 | 0.131478304496437 | 0.132583858298754 | true | false | false | true | |
| 2ef17879-915a-4655-96d6-cbcc63721ea3 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4500 | 2.4400 | 2.4600 | 765.0000 | 39170.00 | 14770.00 | 24400.00 | 160 | 6 | 40681 | 1145 | 35.5292576419214 | 0.133611209387265 | 0.133779050585097 | true | false | false | true |
| a6662a80-5e23-42fa-9b67-f3199948d9ad | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY261008P00752000 | put | 752.0000 | 2026-10-08 | 2.1900 | 2.1900 | 2.2100 | 765.0000 | 10950.00 | 0.00 | 10950.00 | 50 | 6 | 181 | 29 | 6.24137931034483 | 0.143561528094134 | 0.143561528094134 | false | false | false | true | |
| a5fc1f52-3cb5-467f-9f1d-f17a2d24da8f | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929P00766000 | put | 766.0000 | 2026-09-29 | 2.2900 | 2.2800 | 2.2900 | 765.0000 | 22900.00 | 22900.00 | 0.00 | 100 | 5 | 60755 | 3222 | 18.8563004345127 | 0.129157607565804 | 0.129157607565804 | false | false | false | true | |
| bf8c39f3-a4b9-4f62-8fff-d55bcf8d6586 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY261008P00730000 | put | 730.0000 | 2026-10-08 | 0.5300 | 0.5200 | 0.5300 | 765.0000 | 13250.00 | 13250.00 | 0.00 | 250 | 8 | 326 | 88 | 3.70454545454545 | 0.183539063376907 | 0.183539063376907 | true | false | false | true | |
| 04e8c5d4-02ca-45c2-8d6e-03e97799619a | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929C00768000 | call | 768.0000 | 2026-09-29 | 1.0800 | 1.0800 | 1.0900 | 765.0000 | 54218.00 | 218.00 | 54000.00 | 502 | 9 | 86820 | 1104 | 78.6413043478261 | 0.129910674376202 | 0.129214607693842 | false | false | false | true |
| 70732399-442f-4c47-a899-be62cda3d20f | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260930C00770000 | call | 770.0000 | 2026-09-30 | 1.3100 | 1.3000 | 1.3100 | 765.0000 | 32750.00 | 32750.00 | 0.00 | 250 | 6 | 24525 | 8631 | 2.8415015641293 | 0.132890216918075 | 0.132742915146678 | false | false | false | true | |
| 446d8a8b-347c-4ea7-96a4-ef8daa5690bb | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY261002P00768000 | put | 768.0000 | 2026-10-02 | 5.5000 | 5.5000 | 5.5500 | 765.0000 | 220000.00 | 0.00 | 220000.00 | 400 | 10 | 4547 | 3224 | 1.41035980148883 | 0.134659023121943 | 0.134659023121943 | true | false | false | true | |
| 70eb901a-1d4f-452d-99d9-cd94f874beee | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4100 | 2.4000 | 2.4100 | 765.0000 | 53743.00 | 53743.00 | 0.00 | 223 | 12 | 40313 | 1145 | 35.2078602620087 | 0.135295512978193 | 0.135295512978193 | false | false | false | true |
| aa969a1b-14a9-4e21-91ab-11201bb95e5f | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260928C00765000 | call | 765.0000 | 2026-09-28 | 0.5800 | 0.5700 | 0.5800 | 765.0000 | 12818.00 | 12818.00 | 0.00 | 221 | 6 | 326357 | 2108 | 154.818311195446 | 0.611901556430596 | 0.591793308428681 | false | false | false | true |
| 2c0152af-7ec2-494d-b0e7-89c095ac7880 | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929C00765000 | call | 765.0000 | 2026-09-29 | 2.4100 | 2.4000 | 2.4100 | 765.0000 | 14942.00 | 14942.00 | 0.00 | 62 | 6 | 40027 | 1145 | 34.9580786026201 | 0.135295512978193 | 0.135295512978193 | false | false | false | true | |
| 06e096b1-2bb6-4f16-a3a4-47fc1bf28a3b | 2026-09-28 15:58 | 2026-09-28 15:58 | 2026-09-28 15:58 | SPY | SPY260929P00769000 | put | 769.0000 | 2026-09-29 | 4.2500 | 4.2500 | 4.2600 | 765.0000 | 19975.00 | 0.00 | 19975.00 | 47 | 5 | 18112 | 2113 | 8.57169900615239 | 0.124031017118636 | 0.124031017118636 | false | false | false | true | |