| 75c3a950-b951-400f-aaae-4f58fdf8ee44 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.1000 | 16.0000 | 16.2000 | 7745.0000 | 11270.00 | 0.00 | 0.00 | 7 | 5 | 7257 | 1175 | 6.17617021276596 | 0.0978064054850106 | 0.0978064054850106 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 02e09871-b31a-4a67-9c24-fa8585a38ca2 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.0000 | 19.0000 | 19.1000 | 7745.0000 | 43700.00 | 0.00 | 43700.00 | 23 | 6 | 4154 | 1343 | 3.09307520476545 | 0.0994003105109038 | 0.0994003105109038 | false | false | false | true | |
| dd129306-068d-4036-9dc1-0c07f8228dd9 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | QQQ | QQQ260925C00757000 | call | 757.0000 | 2026-09-25 | 1.1000 | 1.0800 | 1.1000 | 747.0000 | 20790.00 | 20790.00 | 0.00 | 189 | 25 | 5861 | 871 | 6.72904707233065 | 0.155194187910599 | 0.155194187910599 | false | false | false | true | |
| 82716b5c-8241-4bf5-a44c-a89d862b4293 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P06800000 | put | 6800.0000 | 2026-10-16 | 3.7000 | 3.7000 | 4.0000 | 7745.0000 | 12950.00 | 0.00 | 12950.00 | 35 | 7 | 148 | 13583 | 0.0108959729073106 | 0.25893748449526 | 0.25893748449526 | true | false | false | true | |
| 79a1b5ac-7178-40e7-9fb5-1b60a951c367 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P07475000 | put | 7475.0000 | 2026-10-16 | 20.3000 | 20.3000 | 20.8000 | 7745.0000 | 101500.00 | 0.00 | 101500.00 | 50 | 5 | 170 | 3302 | 0.0514839491217444 | 0.146390869394241 | 0.146390869394241 | true | false | false | true | |
| 5b6ccac7-e6dd-4d97-ac02-a63c543751bf | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P07150000 | put | 7150.0000 | 2026-10-16 | 7.3000 | 7.3000 | 7.6000 | 7745.0000 | 36500.00 | 0.00 | 36500.00 | 50 | 6 | 117 | 8957 | 0.0130624092888244 | 0.19784049272044 | 0.19784049272044 | true | false | false | true | |
| 4389a77b-d34e-47a1-be59-2358542243e7 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 5.3000 | 5.3000 | 5.6000 | 7745.0000 | 16430.00 | 0.00 | 16430.00 | 31 | 5 | 4183 | 186264 | 0.0224573723317442 | 0.223899526624666 | 0.223899526624666 | true | false | false | true | |
| d443745b-a502-4d5e-baee-93af77bd2811 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261218P06350000 | put | 6350.0000 | 2026-12-18 | 21.0000 | 20.5000 | 21.0000 | 7745.0000 | 25200.00 | 25200.00 | 0.00 | 12 | 5 | 161 | 5216 | 0.0308665644171779 | 0.269166683934682 | 0.269166683934682 | true | false | false | true | |
| cd519fa5-9418-4737-927a-262af4a9de54 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261120P05450000 | put | 5450.0000 | 2026-11-20 | 4.0000 | 3.8000 | 4.0000 | 7745.0000 | 20000.00 | 20000.00 | 0.00 | 50 | 6 | 77 | 899 | 0.085650723025584 | 0.393753731142328 | 0.393753731142328 | true | false | false | true | |
| 7ec27bcf-001f-445b-a047-3e529a7c963e | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261218P05575000 | put | 5575.0000 | 2026-12-18 | 9.7000 | 9.4000 | 9.7000 | 7745.0000 | 38800.00 | 38800.00 | 0.00 | 40 | 6 | 40 | 1250 | 0.032 | 0.350866172543276 | 0.350866172543276 | true | false | false | true | |
| 535cbd0b-cb62-4ada-aff2-c14819bc5b62 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261218P06350000 | put | 6350.0000 | 2026-12-18 | 21.0000 | 20.6000 | 21.0000 | 7745.0000 | 105000.00 | 105000.00 | 0.00 | 50 | 5 | 149 | 5216 | 0.0285659509202454 | 0.269166683934682 | 0.269166683934682 | true | false | false | true | |
| 2fad9260-8466-449f-bac3-b0bd3a65f9c4 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261120P05500000 | put | 5500.0000 | 2026-11-20 | 4.3000 | 4.0000 | 4.3000 | 7745.0000 | 21500.00 | 21500.00 | 0.00 | 50 | 8 | 81 | 17012 | 0.00476134493298848 | 0.388547890921349 | 0.388547890921349 | true | false | false | true | |
| 18ca1799-9d8a-469f-9c75-c8aa493e76f6 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPX | SPX261120P06550000 | put | 6550.0000 | 2026-11-20 | 13.9000 | 13.6000 | 13.9000 | 7745.0000 | 11120.00 | 11120.00 | 0.00 | 8 | 5 | 9 | 2522 | 0.00356859635210151 | 0.260066077930766 | 0.260066077930766 | true | false | false | true | |
| 8f9bf434-66ed-450e-b731-b0a8361872dc | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | QQQ | QQQ260923C00752000 | call | 752.0000 | 2026-09-23 | 0.7300 | 0.7200 | 0.7500 | 747.0000 | 181697.00 | 0.00 | 181697.00 | 2500 | 94 | 30798 | 547 | 56.3034734917733 | 0.148679620724108 | 0.147145672149231 | false | false | false | true | |
| 05cdea9b-05f1-4383-8b2e-4aea75456f4e | 2026-09-22 16:11 | 2026-09-22 16:10 | 2026-09-22 16:10 | SPXW | SPXW260923P07740000 | put | 7740.0000 | 2026-09-23 | 5.4000 | 5.3000 | 5.5000 | 7745.0000 | 81000.00 | 69120.00 | 4860.00 | 150 | 6 | 5432 | 371 | 14.6415094339623 | 0.0912748974481425 | 0.0912748974481425 | false | false | false | true | |
| 98084b53-f313-498b-9645-78fc6ef1ff76 | 2026-09-22 16:10 | 2026-09-22 16:10 | 2026-09-22 16:10 | QQQ | QQQ260923C00749000 | call | 749.0000 | 2026-09-23 | 1.6500 | 1.6300 | 1.6500 | 747.0000 | 17325.00 | 17325.00 | 0.00 | 105 | 5 | 35205 | 1225 | 28.7387755102041 | 0.151053811272654 | 0.151053811272654 | false | false | false | true | |
| 41fe1210-edbf-49fe-8c09-82e4083793e7 | 2026-09-22 16:10 | 2026-09-22 16:10 | 2026-09-22 16:10 | IWM | IWM261016P00273000 | put | 273.0000 | 2026-10-16 | 1.1400 | 1.1100 | 1.1400 | 287.0000 | 114000.00 | 114000.00 | 0.00 | 1000 | 12 | 74131 | 34601 | 2.14245253027369 | 0.202550219905748 | 0.202550219905748 | false | false | false | true | |
| e4bd9a38-8209-4bbc-add8-e25d683a36c8 | 2026-09-22 16:10 | 2026-09-22 16:10 | 2026-09-22 16:10 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 4.3000 | 4.1000 | 4.4000 | 7745.0000 | 21070.00 | 19780.00 | 1290.00 | 49 | 8 | 10436 | 2239 | 4.66100937918714 | 0.0982182657858511 | 0.0982182657858511 | false | false | false | true | |
| 17ccfe70-2471-44a7-b465-babbfd6d63d2 | 2026-09-22 16:10 | 2026-09-22 16:10 | 2026-09-22 16:10 | QQQ | QQQ261002P00748000 | put | 748.0000 | 2026-10-02 | 8.3000 | 8.2800 | 8.3000 | 747.0000 | 29050.00 | 29050.00 | 0.00 | 35 | 6 | 652 | 19 | 34.3157894736842 | 0.170533367152665 | 0.170533367152665 | false | false | false | true | |
| c49d5141-0f69-408a-a8e2-9a56755b704b | 2026-09-22 16:10 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPY | SPY260930P00760000 | put | 760.0000 | 2026-09-30 | 0.9700 | 0.9700 | 0.9800 | 773.0000 | 14938.00 | 0.00 | 14938.00 | 154 | 7 | 6280 | 12843 | 0.488982325001947 | 0.117665639737485 | 0.117665639737485 | false | false | false | true | |
| fe8750c3-54d0-4571-b46f-cd089d9ef2f6 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | IWM | IWM261016P00273000 | put | 273.0000 | 2026-10-16 | 1.1300 | 1.1100 | 1.1400 | 287.0000 | 113190.00 | 113190.00 | 0.00 | 1000 | 13 | 73131 | 34601 | 2.11355163145574 | 0.202204470045208 | 0.201609108357664 | false | false | false | true | |
| 306190c4-2ef1-4235-a038-7c071b7f3924 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | QQQ | QQQ260923C00753000 | call | 753.0000 | 2026-09-23 | 0.5600 | 0.5400 | 0.5600 | 747.0000 | 19768.00 | 19768.00 | 0.00 | 353 | 23 | 12622 | 700 | 18.0314285714286 | 0.150484188438793 | 0.150484188438793 | false | false | false | true | |
| 185f4973-6d5e-4182-be81-cdf76899970c | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | QQQ | QQQ261016C00763000 | call | 763.0000 | 2026-10-16 | 7.1500 | 7.1500 | 7.2100 | 747.0000 | 117975.00 | 0.00 | 117975.00 | 165 | 5 | 1853 | 0 | 0 | 0.166163962434052 | 0.166163962434052 | false | false | false | true | |
| e63f4336-b09c-4acc-abd0-c4f969710c39 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | QQQ | QQQ260923C00750000 | call | 750.0000 | 2026-09-23 | 1.2900 | 1.2700 | 1.2900 | 747.0000 | 17286.00 | 17286.00 | 0.00 | 134 | 6 | 47699 | 5514 | 8.65052593398622 | 0.149117277656339 | 0.149117277656339 | false | false | false | true | |
| e07899bb-128e-4347-a6dc-53be44fe6a34 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPXW | SPXW260925P07765000 | put | 7765.0000 | 2026-09-25 | 25.3100 | 25.2000 | 25.6000 | 7745.0000 | 379590.00 | 10120.00 | 369470.00 | 150 | 7 | 948 | 209 | 4.53588516746411 | 0.0942669953586337 | 0.0939106661090558 | false | false | false | true | |
| bb351596-069a-41d7-9fb3-de478758cfdc | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 0.9600 | 0.9500 | 0.9700 | 773.0000 | 17288.00 | 17288.00 | 0.00 | 180 | 5 | 118241 | 4450 | 26.5710112359551 | 0.0935879454029227 | 0.0942421951369366 | false | false | false | true | |
| a91f7fd1-13ce-46a3-84bf-8ebfa7643d61 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | SPXW | SPXW260923C07770000 | call | 7770.0000 | 2026-09-23 | 13.7000 | 13.5000 | 13.8000 | 7745.0000 | 31520.00 | 28780.00 | 2740.00 | 23 | 6 | 11036 | 1547 | 7.13380736910149 | 0.0977663377600666 | 0.0983868883279407 | false | false | false | true | |
| 6dfd9b41-b8f8-4dc8-91e4-605b1a77bf14 | 2026-09-22 16:09 | 2026-09-22 16:09 | 2026-09-22 16:09 | QQQ | QQQ261016C00747000 | call | 747.0000 | 2026-10-16 | 14.6300 | 14.6300 | 14.6900 | 747.0000 | 245784.00 | 0.00 | 245784.00 | 168 | 18 | 1995 | 1860 | 1.07258064516129 | 0.175822977217788 | 0.175822977217788 | true | false | false | true | |
| f5b5e606-a344-4baa-b8cd-96a6d3a288c1 | 2026-09-22 16:09 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3700 | 1.3700 | 1.3800 | 773.0000 | 66582.00 | 0.00 | 66582.00 | 486 | 16 | 108009 | 2694 | 40.0924276169265 | 0.0923686147137463 | 0.0923686147137463 | true | false | false | true | |
| fe9da674-8d26-44a3-8b60-58d739811ff2 | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | QQQ | QQQ261016C00770000 | call | 770.0000 | 2026-10-16 | 4.9700 | 4.9600 | 4.9800 | 747.0000 | 11431.00 | 5467.00 | 497.00 | 23 | 6 | 3521 | 28645 | 0.122918484901379 | 0.163648302554542 | 0.163648302554542 | false | false | false | true | |
| c03941d1-286a-47ae-a30a-533a5097aee2 | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPY | SPY261231C00800000 | call | 800.0000 | 2026-12-31 | 12.6500 | 12.6500 | 12.6800 | 773.0000 | 241615.00 | 0.00 | 241615.00 | 191 | 6 | 1172 | 5837 | 0.200788076066473 | 0.122682575898726 | 0.122682575898726 | true | false | false | true | |
| 69084a50-acff-41b5-b19f-fdacb1f3374d | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 13.2000 | 13.1000 | 13.3000 | 7745.0000 | 47520.00 | 7920.00 | 0.00 | 36 | 7 | 4976 | 462 | 10.7705627705628 | 0.082893877088231 | 0.082893877088231 | false | false | false | true | |
| 355234a9-df1c-484a-b555-f62db6c7261c | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 4.3000 | 4.2000 | 4.4000 | 7745.0000 | 107500.00 | 13760.00 | 75250.00 | 250 | 8 | 10194 | 2239 | 4.55292541313086 | 0.0982182657858511 | 0.0982182657858511 | false | false | false | true | |
| d0c8240c-b8f8-4339-94cd-322547f5efd7 | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | QQQ | QQQ260923P00747000 | put | 747.0000 | 2026-09-23 | 2.1600 | 2.1500 | 2.1800 | 747.0000 | 20078.00 | 0.00 | 10142.00 | 93 | 9 | 28549 | 49 | 582.632653061224 | 0.155161668089755 | 0.154518176998382 | false | false | false | true | |
| abfeef2a-7c77-42a2-b207-a81daa0a0a91 | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | QQQ | QQQ260923P00746000 | put | 746.0000 | 2026-09-23 | 1.7600 | 1.7600 | 1.7800 | 747.0000 | 17600.00 | 0.00 | 17600.00 | 100 | 5 | 37118 | 290 | 127.993103448276 | 0.157379451509238 | 0.157379451509238 | false | false | false | true | |
| 350d2a71-6354-4579-85cd-4ee4f53788ff | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | QQQ | QQQ260923C00747000 | call | 747.0000 | 2026-09-23 | 2.7000 | 2.6900 | 2.7100 | 747.0000 | 13500.00 | 0.00 | 12420.00 | 50 | 5 | 52064 | 949 | 54.8619599578504 | 0.15509474682176 | 0.15509474682176 | false | false | false | true | |
| baa0c65c-51f7-4241-aade-7cc8cc923c3e | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3800 | 1.3800 | 1.3900 | 773.0000 | 69000.00 | 0.00 | 69000.00 | 500 | 16 | 107463 | 2694 | 39.8897550111359 | 0.0934090600443915 | 0.0934090600443915 | true | false | false | true | |
| 7ccc8051-d0d0-42c6-8585-64bb5e8a4dc3 | 2026-09-22 16:08 | 2026-09-22 16:08 | 2026-09-22 16:08 | QQQ | QQQ260923P00744000 | put | 744.0000 | 2026-09-23 | 1.1600 | 1.1400 | 1.1600 | 747.0000 | 32712.00 | 32712.00 | 0.00 | 282 | 18 | 43205 | 67 | 644.850746268657 | 0.165400522195012 | 0.165400522195012 | false | false | false | true | |
| b719b623-7097-4eba-af3c-625b92f6db8a | 2026-09-22 16:08 | 2026-09-22 16:07 | 2026-09-22 16:07 | SPXW | SPXW260925P07600000 | put | 7600.0000 | 2026-09-25 | 1.8500 | 1.8000 | 1.9500 | 7745.0000 | 14615.00 | 0.00 | 14615.00 | 79 | 5 | 1712 | 4084 | 0.419196865817826 | 0.141962778383302 | 0.141962778383302 | false | false | false | true | |
| dd2ae9e0-7809-4abc-96ca-f1a143672ebf | 2026-09-22 16:07 | 2026-09-22 16:07 | 2026-09-22 16:07 | SPY | SPY260923C00773000 | call | 773.0000 | 2026-09-23 | 1.9200 | 1.9100 | 1.9200 | 773.0000 | 14400.00 | 14400.00 | 0.00 | 75 | 6 | 54969 | 2379 | 23.1059268600252 | 0.0951719676637563 | 0.0951719676637563 | false | false | false | true | |
| a5fb352a-9fbe-4a15-b691-97928a70bf22 | 2026-09-22 16:07 | 2026-09-22 16:06 | 2026-09-22 16:06 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3700 | 1.3700 | 1.3800 | 773.0000 | 63705.00 | 0.00 | 63705.00 | 465 | 12 | 106494 | 2694 | 39.5300668151448 | 0.0948287055286122 | 0.0948287055286122 | true | false | false | true | |
| caa5392a-0e2d-46a7-b37b-122204a0e84d | 2026-09-22 16:06 | 2026-09-22 16:06 | 2026-09-22 16:06 | QQQ | QQQ260923P00739000 | put | 739.0000 | 2026-09-23 | 0.3400 | 0.3400 | 0.3500 | 747.0000 | 17000.00 | 0.00 | 17000.00 | 500 | 5 | 15705 | 2573 | 6.10376991838321 | 0.173383043532443 | 0.173383043532443 | false | false | false | true | |
| a6be9ff5-49b0-401e-9120-cd574b13f7d0 | 2026-09-22 16:06 | 2026-09-22 16:06 | 2026-09-22 16:06 | SPY | SPY260925C00777000 | call | 777.0000 | 2026-09-25 | 1.6000 | 1.5900 | 1.6000 | 773.0000 | 13600.00 | 13600.00 | 0.00 | 85 | 8 | 8149 | 3485 | 2.33830703012912 | 0.104977125673554 | 0.104977125673554 | false | false | false | true | |
| ad1fa66a-8b9d-4d6e-869a-508050b52d28 | 2026-09-22 16:06 | 2026-09-22 16:06 | 2026-09-22 16:06 | SPXW | SPXW260925P07670000 | put | 7670.0000 | 2026-09-25 | 5.0000 | 4.8000 | 5.0000 | 7745.0000 | 45000.00 | 45000.00 | 0.00 | 90 | 15 | 530 | 1040 | 0.509615384615385 | 0.119026427786244 | 0.119026427786244 | false | false | false | true | |
| 39218ffd-a247-4caf-919e-aad014203b87 | 2026-09-22 16:06 | 2026-09-22 16:06 | 2026-09-22 16:06 | QQQ | QQQ261030P00740000 | put | 740.0000 | 2026-10-30 | 13.6300 | 13.6300 | 13.7600 | 747.0000 | 27260.00 | 0.00 | 27260.00 | 20 | 6 | 1845 | 3451 | 0.534627644161113 | 0.192162161851753 | 0.192162161851753 | false | false | false | true | |
| 2d6c2657-35be-4fa4-9d0b-8858dd350dc3 | 2026-09-22 16:06 | 2026-09-22 16:06 | 2026-09-22 16:06 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1200 | 0.1200 | 0.1300 | 773.0000 | 23875.00 | 91.00 | 23784.00 | 1989 | 31 | 975696 | 11764 | 82.9391363481809 | 0.304756628338408 | 0.293084054735776 | false | false | false | true | |
| 2ebaed0e-f86a-4010-8b05-50b625d0b670 | 2026-09-22 16:06 | 2026-09-22 16:05 | 2026-09-22 16:05 | SPY | SPY260923C00774000 | call | 774.0000 | 2026-09-23 | 1.3400 | 1.3300 | 1.3500 | 773.0000 | 133605.00 | 134.00 | 133471.00 | 1000 | 28 | 105357 | 2694 | 39.1080178173719 | 0.0952619571288172 | 0.0946393666231481 | true | false | false | true | |
| 1d0817e2-32cc-48b4-8387-43b4d031d07d | 2026-09-22 16:05 | 2026-09-22 16:05 | 2026-09-22 16:05 | QQQ | QQQ261030P00740000 | put | 740.0000 | 2026-10-30 | 13.6500 | 13.6500 | 13.7600 | 747.0000 | 54600.00 | 0.00 | 54600.00 | 40 | 6 | 1825 | 3451 | 0.52883222254419 | 0.192452028630507 | 0.192452028630507 | false | false | false | true | |
| 00ac6d28-b7a4-4fd2-acd2-c1f213efc052 | 2026-09-22 16:05 | 2026-09-22 16:05 | 2026-09-22 16:05 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 14.1000 | 13.9000 | 14.1000 | 7745.0000 | 33840.00 | 33840.00 | 0.00 | 24 | 6 | 4544 | 462 | 9.83549783549783 | 0.0884454220938938 | 0.0884454220938938 | false | false | false | true | |
| 9ee31b9b-5b3b-4559-b3a8-c08faa327cad | 2026-09-22 16:05 | 2026-09-22 16:05 | 2026-09-22 16:05 | QQQ | QQQ260924P00747000 | put | 747.0000 | 2026-09-24 | 3.2300 | 3.2300 | 3.2800 | 747.0000 | 16167.00 | 0.00 | 10659.00 | 50 | 6 | 3035 | 26 | 116.730769230769 | 0.156895573177607 | 0.156895573177607 | false | false | false | true | |