| ce3b37db-59c2-4ac3-9b03-2240975f48af | 2026-09-22 16:05 | 2026-09-22 16:05 | 2026-09-22 16:05 | QQQ | QQQ261009P00670000 | put | 670.0000 | 2026-10-09 | 0.6300 | 0.6300 | 0.6600 | 747.0000 | 26901.00 | 0.00 | 26901.00 | 427 | 17 | 556 | 1983 | 0.280383257690368 | 0.286435981326452 | 0.286435981326452 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 495805413150.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| ddd23442-a5f3-4084-9624-07a27ccab756 | 2026-09-22 16:05 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8600 | 0.8600 | 0.8700 | 773.0000 | 29756.00 | 0.00 | 29756.00 | 346 | 11 | 63210 | 2994 | 21.1122244488978 | 0.0950506061564552 | 0.0950506061564552 | false | false | false | true | |
| 6ca9b913-51d2-49e6-ac72-7108df02a8a4 | 2026-09-22 16:05 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00770000 | put | 770.0000 | 2026-09-23 | 0.4100 | 0.4100 | 0.4200 | 773.0000 | 24354.00 | 0.00 | 24354.00 | 594 | 12 | 39777 | 7501 | 5.30289294760699 | 0.100025422463894 | 0.100025422463894 | false | false | false | true | |
| 07990f42-1855-43f7-85c1-9b57a603434c | 2026-09-22 16:05 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00771000 | put | 771.0000 | 2026-09-23 | 0.5900 | 0.5900 | 0.6000 | 773.0000 | 74930.00 | 0.00 | 74930.00 | 1270 | 33 | 30893 | 3297 | 9.37003336366394 | 0.096802831555968 | 0.096802831555968 | false | false | false | true | |
| 8683cd2d-8b50-499d-8e97-2e7326a411be | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | DRAM | DRAM260923P00062000 | put | 62.0000 | 2026-09-23 | 0.2700 | 0.2300 | 0.3000 | 63.0000 | 23463.00 | 23409.00 | 54.00 | 869 | 33 | 3335 | 192 | 17.3697916666667 | 0.636212047948932 | 0.636212047948932 | true | false | false | true | |
| 7b287db8-cb51-47fc-ba37-418c7b385e85 | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPXW | SPXW260929C07895000 | call | 7895.0000 | 2026-09-29 | 4.8000 | 4.7000 | 4.9000 | 7745.0000 | 31680.00 | 27840.00 | 0.00 | 66 | 8 | 301 | 0 | 0 | 0.0905517169186067 | 0.0905517169186067 | false | false | false | true | |
| f37855f2-d287-4371-abbf-78b671883f7d | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00771000 | put | 771.0000 | 2026-09-23 | 0.6000 | 0.6000 | 0.6100 | 773.0000 | 41160.00 | 0.00 | 41160.00 | 686 | 16 | 29613 | 3297 | 8.98180163785259 | 0.0975746568259225 | 0.0975746568259225 | false | false | false | true | |
| daf101e0-cf7c-42ef-9362-7c545a07e3eb | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00772000 | put | 772.0000 | 2026-09-23 | 0.8700 | 0.8700 | 0.8800 | 773.0000 | 31842.00 | 0.00 | 31842.00 | 366 | 7 | 62862 | 2994 | 20.9959919839679 | 0.0957247273689599 | 0.0957247273689599 | false | false | false | true | |
| 9613f594-a644-45f9-9f0c-6d7fd80bd462 | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00769000 | put | 769.0000 | 2026-09-23 | 0.2900 | 0.2900 | 0.3000 | 773.0000 | 18821.00 | 0.00 | 18821.00 | 649 | 15 | 14999 | 1769 | 8.47880158281515 | 0.104145243138999 | 0.104145243138999 | false | false | false | true | |
| 249e9627-8681-4fd4-8349-5884d52bb6a8 | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923C00773000 | call | 773.0000 | 2026-09-23 | 1.9000 | 1.8900 | 1.9000 | 773.0000 | 32300.00 | 32300.00 | 0.00 | 170 | 9 | 54656 | 2379 | 22.974358974359 | 0.0978406909884817 | 0.0978406909884817 | false | false | false | true | |
| a962c965-5586-428f-b4b8-91ab0b71b765 | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | QQQ | QQQ260925P00735000 | put | 735.0000 | 2026-09-25 | 1.0000 | 0.9900 | 1.0100 | 747.0000 | 32500.00 | 4400.00 | 27300.00 | 325 | 13 | 8994 | 5932 | 1.5161834120027 | 0.1834034867072 | 0.1834034867072 | false | false | false | true | |
| 8a5f6e0a-9236-43f0-9cc5-bd1ee0d5242b | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | QQQ | QQQ261016P00640000 | put | 640.0000 | 2026-10-16 | 0.6300 | 0.6300 | 0.6500 | 747.0000 | 26775.00 | 0.00 | 26775.00 | 425 | 26 | 888 | 24751 | 0.035877338289362 | 0.32312070524241 | 0.32312070524241 | false | false | false | true | |
| d18c7f74-a26e-4a02-a082-4a05491e72de | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | SPY | SPY260923P00774000 | put | 774.0000 | 2026-09-23 | 1.7100 | 1.7100 | 1.7200 | 773.0000 | 30780.00 | 0.00 | 30780.00 | 180 | 6 | 100602 | 2883 | 34.894901144641 | 0.0947432699679201 | 0.0947432699679201 | false | false | false | true | |
| 07e4a13c-e702-4289-b8b5-5bff7a32daae | 2026-09-22 16:04 | 2026-09-22 16:04 | 2026-09-22 16:04 | QQQ | QQQ260924C00749000 | call | 749.0000 | 2026-09-24 | 2.6900 | 2.6400 | 2.6900 | 747.0000 | 40350.00 | 40350.00 | 0.00 | 150 | 16 | 3533 | 536 | 6.59141791044776 | 0.155850477354998 | 0.155850477354998 | true | false | false | true | |
| 52c2cbe9-0087-4bcf-b40f-9ffde0063b97 | 2026-09-22 16:04 | 2026-09-22 16:03 | 2026-09-22 16:03 | QQQ | QQQ260923C00752000 | call | 752.0000 | 2026-09-23 | 0.7200 | 0.7000 | 0.7500 | 747.0000 | 364358.00 | 355.00 | 364003.00 | 5031 | 168 | 27903 | 547 | 51.0109689213894 | 0.152666706260276 | 0.148791035895138 | false | false | false | true | |
| 4e3d5e5a-21aa-41d3-abf0-a7456fc84e27 | 2026-09-22 16:04 | 2026-09-22 16:03 | 2026-09-22 16:03 | QQQ | QQQ261030P00740000 | put | 740.0000 | 2026-10-30 | 13.6500 | 13.6500 | 13.8100 | 747.0000 | 54600.00 | 0.00 | 54600.00 | 40 | 7 | 1785 | 3451 | 0.517241379310345 | 0.192377040890281 | 0.192377040890281 | false | false | false | true | |
| 9c2ab9ec-1fc4-4183-babd-a1d62852dcf6 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | QQQ | QQQ260923P00744000 | put | 744.0000 | 2026-09-23 | 1.2200 | 1.2100 | 1.2200 | 747.0000 | 32086.00 | 32086.00 | 0.00 | 263 | 11 | 42509 | 67 | 634.462686567164 | 0.162447897567005 | 0.162447897567005 | false | false | false | true | |
| 08a077c3-9c14-4a0d-8409-82ab9a43b6f1 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPXW | SPXW260923C07765000 | call | 7765.0000 | 2026-09-23 | 16.0000 | 15.9000 | 16.1000 | 7745.0000 | 59200.00 | 0.00 | 57600.00 | 37 | 5 | 6993 | 1175 | 5.95148936170213 | 0.0967207927042227 | 0.0967207927042227 | false | false | false | true | |
| f23f9b77-76da-4319-9563-0767318f8dd8 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | QQQ | QQQ260923P00744000 | put | 744.0000 | 2026-09-23 | 1.2200 | 1.2100 | 1.2300 | 747.0000 | 27450.00 | 25864.00 | 0.00 | 225 | 7 | 42246 | 67 | 630.537313432836 | 0.162226849471468 | 0.162226849471468 | false | false | false | true | |
| ad158c95-d0cf-4060-a21b-628414c94864 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPXW | SPXW260924C07950000 | call | 7950.0000 | 2026-09-24 | 0.3000 | 0.2500 | 0.3500 | 7745.0000 | 10020.00 | 2280.00 | 4500.00 | 334 | 10 | 439 | 396 | 1.10858585858586 | 0.137656170080674 | 0.137656170080674 | false | false | false | true | |
| 0bb15daf-ee7d-424d-a60b-6427dbdc8193 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPXW | SPXW260923C07825000 | call | 7825.0000 | 2026-09-23 | 1.6000 | 1.5000 | 1.6000 | 7745.0000 | 16000.00 | 16000.00 | 0.00 | 100 | 8 | 4317 | 676 | 6.38609467455621 | 0.104664432129425 | 0.104664432129425 | false | false | false | true | |
| 27bdcb3c-5b73-4087-96da-27f7b841c353 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | QQQ | QQQ260923P00747000 | put | 747.0000 | 2026-09-23 | 2.3100 | 2.3100 | 2.3200 | 747.0000 | 44583.00 | 0.00 | 44583.00 | 193 | 7 | 26952 | 49 | 550.040816326531 | 0.157230485354661 | 0.157230485354661 | false | false | false | true | |
| a965ad40-3181-45f5-aa22-0fe933326e68 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1500 | 0.1400 | 0.1600 | 773.0000 | 17265.00 | 0.00 | 13185.00 | 1151 | 6 | 972088 | 11764 | 82.6324379462768 | 0.39703239446739 | 0.39703239446739 | false | false | false | true | |
| 48760ea3-05af-468c-9409-401baa3f2187 | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | QQQ | QQQ260925C00747000 | call | 747.0000 | 2026-09-25 | 4.7000 | 4.7000 | 4.7300 | 747.0000 | 14100.00 | 0.00 | 14100.00 | 30 | 5 | 7820 | 3812 | 2.0514165792235 | 0.164868634701903 | 0.164868634701903 | false | false | false | true | |
| 145a06a9-13c9-4224-bb8c-ca500558a51c | 2026-09-22 16:03 | 2026-09-22 16:03 | 2026-09-22 16:03 | SPY | SPY260923C00780000 | call | 780.0000 | 2026-09-23 | 0.1400 | 0.1300 | 0.1400 | 773.0000 | 12600.00 | 12600.00 | 0.00 | 900 | 13 | 58728 | 16575 | 3.54316742081448 | 0.107128904987684 | 0.107128904987684 | false | false | false | true | |
| fb24f59e-02da-4551-aa2e-10e86c0e52be | 2026-09-22 16:03 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260925C07875000 | call | 7875.0000 | 2026-09-25 | 2.7000 | 2.6000 | 2.7500 | 7745.0000 | 16200.00 | 810.00 | 12420.00 | 60 | 6 | 1015 | 1039 | 0.976900866217517 | 0.107302140496072 | 0.107302140496072 | false | false | false | true | |
| 8ac6e445-1002-4747-bf90-1aacb78777ac | 2026-09-22 16:03 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260925C07875000 | call | 7875.0000 | 2026-09-25 | 2.7500 | 2.6500 | 2.7500 | 7745.0000 | 15400.00 | 15400.00 | 0.00 | 56 | 6 | 1074 | 1039 | 1.03368623676612 | 0.107780959452571 | 0.107780959452571 | false | false | false | true | |
| 9008799d-b81d-4482-98b0-0783f99f74cc | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260925C07875000 | call | 7875.0000 | 2026-09-25 | 2.7000 | 2.7000 | 2.7500 | 7745.0000 | 14040.00 | 0.00 | 14040.00 | 52 | 9 | 879 | 1039 | 0.846005774783446 | 0.107302140496072 | 0.107302140496072 | false | false | false | true | |
| 9d403a99-bb6f-404e-9780-825b3b9855a0 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 14.3000 | 14.1000 | 14.3000 | 7745.0000 | 35750.00 | 35750.00 | 0.00 | 25 | 5 | 4134 | 462 | 8.94805194805195 | 0.0902869488637587 | 0.0902869488637587 | false | false | false | true | |
| 66161047-ee6c-48c2-b62b-5f8da311763f | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | IWM | IWM260929P00286000 | put | 286.0000 | 2026-09-29 | 1.6500 | 1.6500 | 1.6800 | 287.0000 | 11715.00 | 0.00 | 11715.00 | 71 | 13 | 1011 | 217 | 4.65898617511521 | 0.147210760258669 | 0.147210760258669 | false | false | false | true | |
| ed146e2e-62b8-4065-a39c-c739c8fa0330 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260922P00774000 | put | 774.0000 | 2026-09-22 | 0.5300 | 0.5200 | 0.5400 | 773.0000 | 27871.00 | 27401.00 | 470.00 | 526 | 12 | 620148 | 6477 | 95.7461787864752 | 0.406781965372935 | 0.406781965372935 | true | false | false | true | |
| 3bf89125-43f0-47d0-ad83-f884b4fcf6a6 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260922C00748000 | call | 748.0000 | 2026-09-22 | 25.6400 | 25.2700 | 25.7400 | 773.0000 | 25638.00 | 15378.00 | 10260.00 | 10 | 5 | 1083 | 20 | 54.15 | 6.62143307130002 | 7.28657090035328 | false | false | false | true | |
| 336652e4-e063-4bd4-ad90-172d7dc539d2 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 0.9900 | 0.9900 | 1.0000 | 773.0000 | 10197.00 | 0.00 | 10197.00 | 103 | 5 | 117273 | 4450 | 26.3534831460674 | 0.0974825957579359 | 0.0974825957579359 | false | false | false | true | |
| 275f846f-c5be-4d31-83c6-03c05c082cdd | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1500 | 0.1500 | 0.1600 | 773.0000 | 11370.00 | 0.00 | 11370.00 | 758 | 8 | 970817 | 11764 | 82.5243964637878 | 0.485337647556977 | 0.485337647556977 | false | false | false | true | |
| c57cd0ce-4e12-406a-8689-9117e3fb7ba2 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | QQQ | QQQ261016P00700000 | put | 700.0000 | 2026-10-16 | 2.4600 | 2.4500 | 2.4600 | 747.0000 | 73800.00 | 73800.00 | 0.00 | 300 | 12 | 8601 | 71235 | 0.120741208675511 | 0.225283222371929 | 0.225283222371929 | false | false | false | true | |
| 817ed659-e83f-426d-8251-d9fc48c2e82c | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260923C00775000 | call | 775.0000 | 2026-09-23 | 0.9700 | 0.9700 | 0.9900 | 773.0000 | 12342.00 | 0.00 | 12342.00 | 127 | 6 | 117075 | 4450 | 26.3089887640449 | 0.0987390259679101 | 0.0980790319961711 | false | false | false | true | |
| 3e295237-1c68-4c2c-926b-f06b32c302a4 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | QQQ | QQQ260923P00745000 | put | 745.0000 | 2026-09-23 | 1.5500 | 1.5400 | 1.5500 | 747.0000 | 33790.00 | 33790.00 | 0.00 | 218 | 26 | 52236 | 297 | 175.878787878788 | 0.163277688942054 | 0.163277688942054 | false | false | false | true | |
| 8256f511-4156-4840-97af-6cca82c782f4 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | QQQ | QQQ260922C00745000 | call | 745.0000 | 2026-09-22 | 2.2000 | 2.2000 | 2.2100 | 747.0000 | 11000.00 | 0.00 | 4400.00 | 50 | 5 | 591730 | 7584 | 78.023470464135 | 0.372625916797819 | 0.372625916797819 | false | false | false | true | |
| 66fd614c-74b9-4978-84f8-b1caa8fb597d | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPX | SPX270115P07825000 | put | 7825.0000 | 2027-01-15 | 221.2000 | 220.9000 | 221.7000 | 7745.0000 | 2101400.00 | 1172360.00 | 929040.00 | 95 | 5 | 151 | 402 | 0.375621890547264 | 0.139979437513711 | 0.139979437513711 | false | false | false | true | |
| 43210168-8fa6-4048-8bb7-1cb4ec988c18 | 2026-09-22 16:02 | 2026-09-22 16:02 | 2026-09-22 16:02 | SPY | SPY260922P00775000 | put | 775.0000 | 2026-09-22 | 1.4300 | 1.4200 | 1.4500 | 773.0000 | 14280.00 | 0.00 | 14280.00 | 100 | 11 | 203899 | 4074 | 50.0488463426608 | 0.30388810801475 | 0.30388810801475 | false | false | false | true | |
| b214f0f7-3720-4282-a9c4-38edbf4a8118 | 2026-09-22 16:02 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY260922C00774000 | call | 774.0000 | 2026-09-22 | 0.1600 | 0.1600 | 0.1700 | 773.0000 | 19968.00 | 0.00 | 19968.00 | 1248 | 11 | 969458 | 11764 | 82.408874532472 | 0.558660670286422 | 0.558660670286422 | false | false | false | true | |
| fc477929-d209-41b0-a652-c8b33fd259dc | 2026-09-22 16:02 | 2026-09-22 16:01 | 2026-09-22 16:01 | IWM | IWM261120P00265000 | put | 265.0000 | 2026-11-20 | 2.1500 | 2.1100 | 2.1500 | 287.0000 | 38055.00 | 38055.00 | 0.00 | 177 | 9 | 6285 | 48871 | 0.128603875508993 | 0.222582479516047 | 0.222582479516047 | true | false | false | true | |
| d7faa378-3b0f-4e8b-9c4f-dd8c4c0c75eb | 2026-09-22 16:02 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY260922P00773000 | put | 773.0000 | 2026-09-22 | 0.1300 | 0.1300 | 0.1400 | 773.0000 | 26624.00 | 0.00 | 26624.00 | 2048 | 30 | 892789 | 9368 | 95.3019854824936 | 0.596552957552817 | 0.596552957552817 | false | false | false | true | |
| f649a332-03ad-461e-8ddd-352b955a105f | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY261016P00740000 | put | 740.0000 | 2026-10-16 | 1.7800 | 1.7700 | 1.7800 | 773.0000 | 62300.00 | 62300.00 | 0.00 | 350 | 8 | 6225 | 45559 | 0.136636010447991 | 0.155841452166103 | 0.155841452166103 | false | false | false | true | |
| 8172e79d-5682-476c-a5e5-70bcda77953b | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPY | SPY260922C00773000 | call | 773.0000 | 2026-09-22 | 0.7200 | 0.7200 | 0.7400 | 773.0000 | 36073.00 | 0.00 | 36000.00 | 501 | 9 | 419505 | 9151 | 45.8425308709431 | 0.657505944568034 | 0.680021498283047 | false | false | false | true | |
| 9e5cd645-6452-4b12-89b4-6d9f14b46159 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPXW | SPXW260923C07780000 | call | 7780.0000 | 2026-09-23 | 9.9000 | 9.8000 | 10.0000 | 7745.0000 | 21780.00 | 0.00 | 7920.00 | 22 | 5 | 9930 | 2384 | 4.16526845637584 | 0.0989358190735959 | 0.0989358190735959 | false | false | false | true | |
| 72823541-5e0f-47b3-b9c2-5912ecd8c9d3 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | QQQ | QQQ261016C00750000 | call | 750.0000 | 2026-10-16 | 12.8600 | 12.8500 | 12.8900 | 747.0000 | 36008.00 | 0.00 | 36008.00 | 28 | 7 | 9572 | 35878 | 0.266793020792686 | 0.17267890183591 | 0.17267890183591 | false | false | false | true | |
| fa58e253-9ec0-4103-88a6-34ccab133929 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | QQQ | QQQ260923P00747000 | put | 747.0000 | 2026-09-23 | 2.2800 | 2.2600 | 2.2800 | 747.0000 | 66120.00 | 66120.00 | 0.00 | 290 | 25 | 26253 | 49 | 535.775510204082 | 0.157753935916054 | 0.157753935916054 | false | false | false | true | |
| 8d7cc7d7-c675-4f8f-b2f1-3a752f116d9c | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | QQQ | QQQ260923P00745000 | put | 745.0000 | 2026-09-23 | 1.4900 | 1.4900 | 1.5000 | 747.0000 | 14900.00 | 0.00 | 14900.00 | 100 | 5 | 51796 | 297 | 174.397306397306 | 0.161816619652955 | 0.161816619652955 | false | false | false | true | |
| 270945a3-05b4-4ba1-9831-fe2aea63ade2 | 2026-09-22 16:01 | 2026-09-22 16:01 | 2026-09-22 16:01 | SPXW | SPXW261021P06925000 | put | 6925.0000 | 2026-10-21 | 6.4000 | 6.3000 | 6.6000 | 7745.0000 | 21120.00 | 0.00 | 21120.00 | 33 | 7 | 48 | 23 | 2.08695652173913 | 0.229140436339932 | 0.229140436339932 | false | false | false | true | |