| 8ded54f8-51c1-436b-af53-8d4b99a7d7cc | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | TSLA | TSLA260925C00380000 | call | 380.0000 | 2026-09-25 | 2.4700 | 2.4400 | 2.4700 | 377.0000 | 12842.00 | 12842.00 | 0.00 | 52 | 8 | 126957 | 16811 | 7.55201951103444 | 0.435358348196742 | 0.436663599440147 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 1501301955407.00 | 2026-10-28 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-24 | 2026-09-24 21:15 | 2026-09-24 21:15 |
| 80bd6939-13bf-4819-9d07-e492f9b751c5 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | ORCL | ORCL261016C00139000 | call | 139.0000 | 2026-10-16 | 6.8500 | 6.7500 | 6.9500 | 139.0000 | 10275.00 | 2055.00 | 8220.00 | 15 | 5 | 338 | 56 | 6.03571428571429 | 0.471878991183335 | 0.471878991183335 | false | false | false | true | |
| 76efeed9-decb-4aa1-813a-125d903d81ea | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ260925C00742000 | call | 742.0000 | 2026-09-25 | 2.5000 | 2.5000 | 2.5200 | 741.0000 | 11000.00 | 0.00 | 11000.00 | 44 | 5 | 53345 | 2469 | 21.6059133252329 | 0.182376196778876 | 0.183427918441128 | true | false | false | true | |
| 6a09c14c-7f1b-46e1-9da8-5458ca39b868 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ260925P00741000 | put | 741.0000 | 2026-09-25 | 2.5900 | 2.5700 | 2.6000 | 741.0000 | 12174.00 | 11915.00 | 0.00 | 47 | 5 | 33144 | 1895 | 17.4902374670185 | 0.177236553121719 | 0.178348965715177 | true | false | false | true | |
| 68adc9d1-7fa8-4a7b-850e-ae4e7bbc82ff | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | MU | MU260928C01080000 | call | 1080.0000 | 2026-09-28 | 19.3000 | 19.3000 | 19.5000 | 1075.0000 | 19300.00 | 0.00 | 19300.00 | 10 | 10 | 2460 | 712 | 3.45505617977528 | 0.416601455854586 | 0.416601455854586 | false | false | false | true | |
| 64f3218f-9e9e-493b-9eea-abfc0e663e6e | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | GOOGL | GOOGL260928C00347500 | call | 347.5000 | 2026-09-28 | 1.8500 | 1.8500 | 1.9700 | 342.0000 | 10360.00 | 0.00 | 10360.00 | 56 | 10 | 2102 | 544 | 3.86397058823529 | 0.26514783540884 | 0.26514783540884 | true | false | false | true | |
| 608f0b7a-2af5-4cf6-a7c7-ee16bc487221 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPY | SPY260924C00768000 | call | 768.0000 | 2026-09-24 | 0.0700 | 0.0700 | 0.0800 | 767.0000 | 11991.00 | 168.00 | 11823.00 | 1710 | 54 | 799955 | 7790 | 102.68998716303 | 3.00981301717866 | 2.97635897124469 | false | false | false | true | |
| caf9926f-4c8c-4d25-a456-975527e850f9 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPY | SPY260928P00766000 | put | 766.0000 | 2026-09-28 | 2.4100 | 2.3700 | 2.4200 | 767.0000 | 12050.00 | 12050.00 | 0.00 | 50 | 9 | 7830 | 895 | 8.74860335195531 | 0.100973244957933 | 0.100973244957933 | false | false | false | true | |
| a031db36-e67d-456a-8144-31918e83ec35 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | TSLA | TSLA261002P00390000 | put | 390.0000 | 2026-10-02 | 17.0000 | 16.9500 | 17.0000 | 377.0000 | 79900.00 | 79900.00 | 0.00 | 47 | 5 | 3391 | 459 | 7.38779956427015 | 0.439947489927286 | 0.439947489927286 | false | false | false | true | |
| 9ca99797-0fc5-4907-91a6-c7ed30759f33 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | IWM | IWM261001C00277000 | call | 277.0000 | 2026-10-01 | 6.0400 | 5.9600 | 6.0400 | 281.0000 | 15704.00 | 15704.00 | 0.00 | 26 | 11 | 166 | 6 | 27.6666666666667 | 0.191723872508044 | 0.191723872508044 | false | false | false | true | |
| 95924b31-8e96-4b46-b600-ec1b21111086 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPY | SPY260925C00771000 | call | 771.0000 | 2026-09-25 | 0.8200 | 0.8100 | 0.8200 | 767.0000 | 16370.00 | 16370.00 | 0.00 | 199 | 5 | 42006 | 5905 | 7.11363251481795 | 0.132953007523906 | 0.132182391316966 | true | false | false | true | |
| 919b9a26-fa9a-422f-9a6c-6592e33cce47 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPCX | SPCX260925C00152500 | call | 152.5000 | 2026-09-25 | 0.3100 | 0.3100 | 0.3300 | 148.0000 | 14355.00 | 64.00 | 14291.00 | 463 | 17 | 21979 | 11179 | 1.96609714643528 | 0.530740324177504 | 0.537118652404897 | false | false | false | true | |
| 68f1153c-63f0-4e1e-b7ab-c335edd07e45 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | IWM | IWM260925C00269000 | call | 269.0000 | 2026-09-25 | 12.8400 | 12.6300 | 12.8400 | 281.0000 | 10271.00 | 10271.00 | 0.00 | 8 | 7 | 11 | 46 | 0.239130434782609 | 0.499055671802605 | 0.499055671802605 | false | false | false | true | |
| 53bd8bed-6a17-4376-be9f-b97dec306156 | 2026-09-24 16:00 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ260925P00741000 | put | 741.0000 | 2026-09-25 | 2.6000 | 2.5700 | 2.5800 | 741.0000 | 11695.00 | 11695.00 | 0.00 | 45 | 6 | 33095 | 1895 | 17.4643799472296 | 0.179123182563316 | 0.179123182563316 | true | false | false | true | |
| ca27b2b5-df63-492c-bdbe-b955ab9c3c81 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925P07705000 | put | 7705.0000 | 2026-09-25 | 19.9000 | 19.8000 | 20.2000 | 7685.0000 | 312440.00 | 153230.00 | 159210.00 | 157 | 14 | 4598 | 881 | 5.21906923950057 | 0.127451229104679 | 0.127451229104679 | false | false | false | true | |
| 68e722af-ff1e-4f89-bae5-e07c74572698 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | GME | GME261002C00025000 | call | 25.0000 | 2026-10-02 | 0.9000 | 0.8600 | 0.9000 | 25.0000 | 17096.00 | 626.00 | 0.00 | 190 | 5 | 15764 | 11780 | 1.33820033955857 | 0.587227881972773 | 0.600791642379955 | true | false | false | true | |
| 553d2099-415d-4d3e-a0c2-dc4e62168480 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ261218P00510000 | put | 510.0000 | 2026-12-18 | 1.1600 | 1.1600 | 1.2000 | 741.0000 | 55680.00 | 0.00 | 55680.00 | 480 | 13 | 500 | 7621 | 0.0656081879018501 | 0.40757806454544 | 0.40757806454544 | false | false | false | true | |
| 3e2261c8-1afa-40be-8b03-539027516502 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | MRNA | MRNA260925C00205000 | call | 205.0000 | 2026-09-25 | 0.8700 | 0.8000 | 0.8800 | 194.0000 | 12988.00 | 12988.00 | 0.00 | 150 | 7 | 4805 | 1833 | 2.62138570649209 | 0.973243219388432 | 0.97715852770582 | false | false | false | true | |
| 362cef22-8aa9-4d68-b84a-26a901e86dd8 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | TLT | TLT261016C00082500 | call | 82.5000 | 2026-10-16 | 0.1800 | 0.1700 | 0.1900 | 79.0000 | 13788.00 | 18.00 | 13770.00 | 766 | 24 | 11989 | 1577 | 7.60240963855422 | 0.131719273454299 | 0.131719273454299 | false | false | false | true | |
| 2e9dfe56-0354-4fc5-8eb9-ec779d748dd8 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPCX | SPCX261002C00149000 | call | 149.0000 | 2026-10-02 | 3.7500 | 3.7000 | 3.7500 | 148.0000 | 74250.00 | 74250.00 | 0.00 | 198 | 9 | 2414 | 1260 | 1.91587301587302 | 0.471942351746571 | 0.471942351746571 | false | false | false | true | |
| 262dd8fa-6a34-43b7-98cf-0d5d935b526f | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925P07705000 | put | 7705.0000 | 2026-09-25 | 19.9200 | 19.9000 | 20.2000 | 7685.0000 | 89620.00 | 0.00 | 89620.00 | 45 | 8 | 4440 | 881 | 5.03972758229285 | 0.128072958452129 | 0.127451229104679 | false | false | false | true | |
| 8d539f08-2b1c-4c67-970a-dcc8d9a9c5a7 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.8200 | 2.8000 | 2.9500 | 7685.0000 | 22880.00 | 0.00 | 22880.00 | 81 | 5 | 6849 | 1552 | 4.41301546391753 | 0.12857769112305 | 0.12857769112305 | false | false | false | true | |
| 5b6966cf-a187-4ced-8fcd-8717c44e4081 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | INTC | INTC261002P00115000 | put | 115.0000 | 2026-10-02 | 1.0300 | 1.0300 | 1.0400 | 127.0000 | 10506.00 | 0.00 | 10506.00 | 102 | 8 | 1646 | 1513 | 1.08790482485129 | 0.695568661626231 | 0.695568661626231 | false | false | false | true | |
| 21be79b2-fca6-4278-af99-4c971c69a755 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPXW | SPXW260925C07770000 | call | 7770.0000 | 2026-09-25 | 2.7500 | 2.7500 | 2.9000 | 7685.0000 | 38230.00 | 0.00 | 38230.00 | 139 | 8 | 6989 | 1552 | 4.50322164948454 | 0.12857769112305 | 0.12857769112305 | false | false | false | true | |
| 20429ba5-94e7-431e-b6aa-69c5e6af9dbe | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | NVDA | NVDA260925C00222500 | call | 222.5000 | 2026-09-25 | 2.8700 | 2.8700 | 2.9300 | 224.0000 | 23247.00 | 0.00 | 23247.00 | 81 | 6 | 76511 | 67164 | 1.13916681555595 | 0.345136110540395 | 0.345136110540395 | false | false | false | true | |
| be59fe62-5597-4ef4-b684-666f1b90e2f1 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | META | META260925P00750000 | put | 750.0000 | 2026-09-25 | 1.2700 | 1.2700 | 1.3000 | 777.0000 | 38100.00 | 0.00 | 38100.00 | 300 | 22 | 36616 | 3370 | 10.8652818991098 | 0.573996345174712 | 0.575868431377895 | false | false | false | true | |
| a21e52b0-ecfe-43e9-adba-c0db09f40b29 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | CIEN | CIEN260925C00365000 | call | 365.0000 | 2026-09-25 | 3.0000 | 1.7500 | 4.2000 | 358.0000 | 21900.00 | 21900.00 | 0.00 | 73 | 14 | 396 | 236 | 1.67796610169492 | 0.748882121328331 | 0.748882121328331 | false | false | false | true | |
| a1a71a7f-0a9c-4dc2-8956-41012fe84b33 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SPY | SPY260924C00767000 | call | 767.0000 | 2026-09-24 | 0.6800 | 0.6500 | 0.6900 | 767.0000 | 13749.00 | 1650.00 | 12099.00 | 203 | 13 | 663690 | 3969 | 167.218442932729 | 1.70832919238613 | 1.74433242281213 | false | false | false | true | |
| 8eafbe71-df47-41e0-8a9f-661cda6ea66f | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | AMD | AMD261016P00605000 | put | 605.0000 | 2026-10-16 | 19.9800 | 19.9500 | 20.8000 | 629.0000 | 19975.00 | 4005.00 | 15970.00 | 10 | 6 | 171 | 296 | 0.577702702702703 | 0.515957159720287 | 0.517928619817267 | false | false | false | true | |
| 6a74200e-29a3-4633-92c7-46d9374117e2 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | META | META260930C00800000 | call | 800.0000 | 2026-09-30 | 10.2500 | 10.2500 | 10.4500 | 777.0000 | 26650.00 | 0.00 | 26650.00 | 26 | 6 | 12119 | 2470 | 4.90647773279352 | 0.47681030103269 | 0.47681030103269 | false | false | false | true | |
| 2c6705af-9df7-4145-a79c-acc522aad1ae | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | SNDK | SNDK260925C01820000 | call | 1820.0000 | 2026-09-25 | 7.1000 | 7.1000 | 7.4000 | 1745.0000 | 21300.00 | 0.00 | 21300.00 | 30 | 16 | 2810 | 406 | 6.92118226600985 | 0.777097745811944 | 0.777097745811944 | false | false | false | true | |
| 15005d27-81fb-47e5-aede-33a5b0809f96 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | CRWD | CRWD261002C00277500 | call | 277.5000 | 2026-10-02 | 2.3500 | 2.3500 | 2.5200 | 259.0000 | 12220.00 | 0.00 | 12220.00 | 52 | 5 | 154 | 38 | 4.05263157894737 | 0.528395623092123 | 0.528395623092123 | false | false | false | true | |
| d45a4eb4-fe54-480c-a449-ef405db9ee86 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | PLTR | PLTR261218C00190000 | call | 190.0000 | 2026-12-18 | 22.8100 | 22.8000 | 23.4500 | 192.0000 | 86694.00 | 0.00 | 86694.00 | 38 | 12 | 363 | 4146 | 0.0875542691751085 | 0.557914441059771 | 0.560157276616922 | false | false | false | true | |
| b83cb74b-55be-4113-935d-69b372f694b2 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | TLT | TLT260930P00080000 | put | 80.0000 | 2026-09-30 | 0.9000 | 0.8900 | 0.9000 | 79.0000 | 20160.00 | 20160.00 | 0.00 | 224 | 9 | 8477 | 49282 | 0.172010064526602 | 0.15040763467954 | 0.15040763467954 | true | false | false | true | |
| 4556b9c5-733a-490c-80fb-ef6bb0a5a3c2 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | TSLA | TSLA261016C00400000 | call | 400.0000 | 2026-10-16 | 7.0000 | 7.0000 | 7.1000 | 377.0000 | 30100.00 | 0.00 | 30100.00 | 43 | 5 | 8830 | 17526 | 0.503822891703754 | 0.402556883179885 | 0.402556883179885 | false | false | false | true | |
| 3899545c-54b1-4a3a-a51c-ccf9452ab7be | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | IWM | IWM261009P00280000 | put | 280.0000 | 2026-10-09 | 3.2400 | 3.1900 | 3.2400 | 281.0000 | 32400.00 | 32400.00 | 0.00 | 100 | 5 | 2651 | 15281 | 0.173483410771546 | 0.185930838267952 | 0.185930838267952 | false | false | false | true | |
| 23a25634-22ba-4db2-82f9-d6a9c51977fb | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ260924C00741000 | call | 741.0000 | 2026-09-24 | 0.6200 | 0.6200 | 0.6500 | 741.0000 | 11904.00 | 0.00 | 11904.00 | 192 | 6 | 504228 | 10646 | 47.3631410858538 | 1.65043131795479 | 1.65043131795479 | false | false | false | true | |
| f4f9a09d-88d6-4ca8-bd33-c59b381c7fbb | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | META | META260925P00750000 | put | 750.0000 | 2026-09-25 | 1.2600 | 1.2500 | 1.3000 | 777.0000 | 28726.00 | 0.00 | 28726.00 | 228 | 36 | 36017 | 3370 | 10.6875370919881 | 0.577438022585596 | 0.576126667520035 | true | false | false | true | |
| e512136f-439f-4ba1-a740-7f0e5587905f | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ261002C00732000 | call | 732.0000 | 2026-10-02 | 14.3300 | 14.3300 | 14.4900 | 741.0000 | 90280.00 | 0.00 | 90280.00 | 63 | 10 | 239 | 4708 | 0.0507646559048428 | 0.191021564925845 | 0.191021564925845 | false | false | false | true | |
| d9adef5f-cf38-4a3f-8b1f-e645a8a3daa9 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ261002C00752000 | call | 752.0000 | 2026-10-02 | 3.5800 | 3.5400 | 3.5800 | 741.0000 | 22554.00 | 22554.00 | 0.00 | 63 | 10 | 3217 | 5506 | 0.584271703596077 | 0.170193607197267 | 0.170193607197267 | false | false | false | true | |
| bf5968a7-e301-4ecb-80ed-1e9fac2d2c92 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | NVDA | NVDA260925C00227500 | call | 227.5000 | 2026-09-25 | 0.5400 | 0.5300 | 0.5500 | 224.0000 | 35973.00 | 110.00 | 35863.00 | 667 | 18 | 87852 | 50081 | 1.75419819891775 | 0.33240562309511 | 0.330298190913441 | true | false | false | true | |
| 9161f254-6671-4132-85d3-ce758c977670 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | NVDA | NVDA260925C00225000 | call | 225.0000 | 2026-09-25 | 1.4000 | 1.3900 | 1.4000 | 224.0000 | 134815.00 | 134120.00 | 695.00 | 963 | 35 | 259295 | 38416 | 6.74966159933361 | 0.332739833881739 | 0.335243247370272 | false | false | false | true | |
| 8d742d43-abd1-4dc6-b4b5-ae3b0ae20255 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ261002C00732000 | call | 732.0000 | 2026-10-02 | 14.3800 | 14.3600 | 14.4600 | 741.0000 | 10068.00 | 2879.00 | 7189.00 | 7 | 6 | 176 | 4708 | 0.0373831775700935 | 0.192670723937557 | 0.192928808566761 | false | false | false | true | |
| 8c093710-d3b6-493d-b998-6f2de96864f7 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | UPS | UPS261002C00094000 | call | 94.0000 | 2026-10-02 | 0.6200 | 0.5200 | 0.7400 | 92.0000 | 12400.00 | 4774.00 | 3162.00 | 200 | 5 | 890 | 32 | 27.8125 | 0.245917652734673 | 0.245917652734673 | false | false | false | true | |
| 840722c5-81d8-45ae-84ec-742c1d1b9bf5 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | QQQ | QQQ260925C00729000 | call | 729.0000 | 2026-09-25 | 12.7500 | 12.7500 | 13.1000 | 741.0000 | 80325.00 | 0.00 | 80325.00 | 63 | 14 | 874 | 6528 | 0.133884803921569 | 0.205814315073261 | 0.205814315073261 | false | false | false | true | |
| 7be8f391-b5b8-4a43-9464-77ee3d5b1b2b | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | META | META260925P00755000 | put | 755.0000 | 2026-09-25 | 1.9800 | 1.9500 | 1.9800 | 777.0000 | 67518.00 | 67518.00 | 0.00 | 341 | 45 | 16713 | 1725 | 9.68869565217391 | 0.578846684448838 | 0.577561384559247 | false | false | false | true | |
| 3fa9608f-480c-4851-84a4-5a950efa7bd5 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | MSFT | MSFT261016C00510000 | call | 510.0000 | 2026-10-16 | 7.2500 | 7.0500 | 7.2500 | 497.0000 | 18850.00 | 18850.00 | 0.00 | 26 | 7 | 4952 | 41061 | 0.120601056964029 | 0.241945230294509 | 0.241945230294509 | false | false | false | true | |
| d4072fd3-6a24-4faa-88d3-d08ecc75c0e2 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | META | META260928C00800000 | call | 800.0000 | 2026-09-28 | 5.7300 | 5.7000 | 5.7500 | 777.0000 | 24652.00 | 13794.00 | 10858.00 | 43 | 8 | 10512 | 3050 | 3.44655737704918 | 0.425358240600884 | 0.424621314147466 | false | false | false | true | |
| ce73fccb-adb2-4112-93e1-80736fab6df9 | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | NVDA | NVDA260925C00227500 | call | 227.5000 | 2026-09-25 | 0.5400 | 0.5400 | 0.5500 | 224.0000 | 10908.00 | 0.00 | 10908.00 | 202 | 6 | 87185 | 50081 | 1.74087977476488 | 0.332732260788208 | 0.332732260788208 | false | false | false | true | |
| ca54172f-7406-48cd-aec2-65baf6cd63ee | 2026-09-24 15:59 | 2026-09-24 15:59 | 2026-09-24 15:59 | ARM | ARM261009C00340000 | call | 340.0000 | 2026-10-09 | 7.7000 | 7.1500 | 7.7500 | 306.0000 | 147814.00 | 140138.00 | 3851.00 | 192 | 48 | 258 | 72 | 3.58333333333333 | 0.770198828629597 | 0.770676530603149 | true | false | false | true | |