| 4c7866a2-1435-4482-b83a-c3f08f516957 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SFM | SFM261016P00060000 | put | 60.0000 | 2026-10-16 | 1.2000 | 1.1500 | 1.3500 | 62.0000 | 16200.00 | 1200.00 | 15000.00 | 135 | 10 | 1118 | 1254 | 0.891547049441786 | 0.392628658579152 | 0.392628658579152 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 5827044086.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 491ff21d-ac0f-424e-a202-9569aa46a970 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.9600 | 1.8000 | 2.0000 | 7720.0000 | 18855.00 | 17155.00 | 1505.00 | 96 | 34 | 71568 | 491 | 145.75967413442 | 0.168919591002405 | 0.23108097124478 | false | false | false | true | |
| 2b180f3b-30d9-4665-a8cc-d8da21d1299d | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261002P00770000 | put | 770.0000 | 2026-10-02 | 3.9800 | 3.9700 | 4.0000 | 771.0000 | 29455.00 | 28657.00 | 0.00 | 74 | 5 | 9122 | 3340 | 2.7311377245509 | 0.114835641288273 | 0.115073552511399 | false | false | false | true | |
| 23efc2af-39d9-4eca-b83b-24ce57044647 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | GME | GME261218C00030000 | call | 30.0000 | 2026-12-18 | 1.0900 | 1.0100 | 1.0900 | 23.0000 | 20165.00 | 20165.00 | 0.00 | 185 | 5 | 1728 | 18638 | 0.0927138104946883 | 0.664571783195822 | 0.664571783195822 | false | false | false | true | |
| 0ef2d378-1348-49c7-93da-2ea459cfc19f | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | DELL | DELL260925P00567500 | put | 567.5000 | 2026-09-25 | 4.1500 | 4.1500 | 4.9000 | 563.0000 | 12450.00 | 0.00 | 12450.00 | 30 | 16 | 2504 | 266 | 9.41353383458647 | 6.81654321982881 | 6.81654321982881 | false | false | false | true | |
| ebf98117-efec-412c-88e6-758942aa6fb1 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | MSTR | MSTR261002P00160000 | put | 160.0000 | 2026-10-02 | 6.2900 | 6.2500 | 6.3500 | 158.0000 | 10070.00 | 4417.00 | 5653.00 | 16 | 5 | 4459 | 2897 | 1.53917846047635 | 0.641090066640186 | 0.63939760959062 | false | false | false | true | |
| d193adf8-1eaf-407a-b426-97e6734bd90a | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | TSLA | TSLA260928C00380000 | call | 380.0000 | 2026-09-28 | 0.9800 | 0.9800 | 1.0100 | 372.0000 | 19604.00 | 0.00 | 19604.00 | 200 | 10 | 39029 | 2526 | 15.450910530483 | 0.266038032789459 | 0.264977423563743 | false | false | false | true | |
| c723d96f-e265-4476-a7d4-c15daa891ab5 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | CLDX | CLDX271217P00030000 | put | 30.0000 | 2027-12-17 | 6.2600 | 6.1000 | 8.7000 | 31.0000 | 11900.00 | 2480.00 | 7560.00 | 19 | 6 | 31 | 0 | 0 | 0.585980857154414 | 0.594115605760637 | true | false | false | true | |
| c3fe210b-a266-4f00-b2d7-1cfd3ee291d2 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | TSLA | TSLA261002P00355000 | put | 355.0000 | 2026-10-02 | 2.4600 | 2.4200 | 2.4600 | 372.0000 | 11562.00 | 11562.00 | 0.00 | 47 | 7 | 3285 | 1643 | 1.99939135727328 | 0.421375811938835 | 0.420823417769102 | true | false | false | true | |
| 844cbd16-64ae-4ae7-b86c-86ff31c01aaa | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | TSLA | TSLA261218C00375000 | call | 375.0000 | 2026-12-18 | 30.2500 | 30.2000 | 30.4500 | 372.0000 | 21175.00 | 0.00 | 21175.00 | 7 | 5 | 325 | 1748 | 0.185926773455378 | 0.420453191146 | 0.420453191146 | false | false | false | true | |
| 7a72e6bf-a8ef-47bf-b968-b5e80fbe864a | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | TQQQ | TQQQ261002P00075500 | put | 75.5000 | 2026-10-02 | 0.8300 | 0.8100 | 0.8500 | 79.0000 | 79680.00 | 11952.00 | 67728.00 | 960 | 11 | 2064 | 472 | 4.3728813559322 | 0.54936641098877 | 0.54936641098877 | false | false | false | true | |
| 56b214c8-6d5f-469e-8d7f-cc6a18c41a72 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY261030P00770000 | put | 770.0000 | 2026-10-30 | 10.3100 | 10.2900 | 10.3200 | 771.0000 | 19589.00 | 2062.00 | 17527.00 | 19 | 6 | 1102 | 3479 | 0.316757688991089 | 0.130551779570077 | 0.130551779570077 | false | false | false | true | |
| 35d89fe7-5b8e-4a01-8842-449f472ba4a1 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | MSTR | MSTR260925P00160000 | put | 160.0000 | 2026-09-25 | 1.3400 | 1.3400 | 1.5200 | 158.0000 | 26804.00 | 0.00 | 26804.00 | 200 | 35 | 14191 | 10134 | 1.40033550424314 | 6.99715682784158 | 6.99715682784158 | false | false | false | true | |
| 21640fd9-3451-413b-8299-a4c031cee30e | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260925C00772000 | call | 772.0000 | 2026-09-25 | 0.1000 | 0.0900 | 0.1100 | 771.0000 | 11125.00 | 0.00 | 11125.00 | 1148 | 25 | 987461 | 22972 | 42.9854170294271 | 0.874848517035981 | 0.837849603110678 | true | false | false | true | |
| cfb6fe3e-b61c-4a0c-a297-de6c4197f675 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | GME | GME261030C00025000 | call | 25.0000 | 2026-10-30 | 1.1200 | 1.0900 | 1.1200 | 23.0000 | 22400.00 | 22400.00 | 0.00 | 200 | 19 | 5820 | 18240 | 0.319078947368421 | 0.598540033192079 | 0.598540033192079 | false | false | false | true | |
| b8a87ec7-fa2f-4d32-9371-144f0302b32f | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260930P00730000 | put | 730.0000 | 2026-09-30 | 1.2200 | 1.2200 | 1.2300 | 744.0000 | 29524.00 | 0.00 | 29524.00 | 242 | 19 | 5684 | 49154 | 0.115636570777556 | 0.171934306271815 | 0.171934306271815 | true | false | false | true | |
| 0efade8b-75ea-4aef-9998-887241a80a9c | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | BULL | BULL261023C00006500 | call | 6.5000 | 2026-10-23 | 0.9100 | 0.8500 | 0.9100 | 7.0000 | 18200.00 | 18200.00 | 0.00 | 200 | 8 | 200 | 73 | 2.73972602739726 | 0.61500339445391 | 0.61500339445391 | false | false | false | true | |
| 0aebbc23-e416-471e-b6d9-cf54d7f9d2a2 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | TLT | TLT261002C00079500 | call | 79.5000 | 2026-10-02 | 0.5000 | 0.4900 | 0.5200 | 79.0000 | 100950.00 | 0.00 | 100950.00 | 2019 | 17 | 20482 | 924 | 22.1666666666667 | 0.124958746003685 | 0.124958746003685 | false | false | false | true | |
| 0180d3ac-e1cf-498b-b2c9-1dafde7ca595 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | GOOG | GOOG261016C00345000 | call | 345.0000 | 2026-10-16 | 8.1500 | 8.0000 | 8.1500 | 341.0000 | 24450.00 | 24450.00 | 0.00 | 30 | 5 | 1124 | 5381 | 0.20888310722914 | 0.293541746772413 | 0.293541746772413 | false | false | false | true | |
| e03e0100-b616-425d-ad28-ddea5bb225b9 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928C00772000 | call | 772.0000 | 2026-09-28 | 1.8900 | 1.8900 | 1.9100 | 771.0000 | 19280.00 | 0.00 | 19280.00 | 102 | 6 | 70615 | 1850 | 38.1702702702703 | 0.0747081954336104 | 0.0743488860365005 | true | false | false | true | |
| 3681eecb-10af-41d3-9d9f-fd990cfe9ead | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | DASH | DASH261002C00200000 | call | 200.0000 | 2026-10-02 | 2.2500 | 2.0800 | 2.4200 | 193.0000 | 11250.00 | 9450.00 | 0.00 | 50 | 6 | 255 | 94 | 2.71276595744681 | 0.439881178648223 | 0.439881178648223 | false | false | false | true | |
| 1ea4705b-82cf-4288-8fde-17bda7cb921c | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928C00770000 | call | 770.0000 | 2026-09-28 | 3.0100 | 3.0000 | 3.0200 | 771.0000 | 45451.00 | 1505.00 | 43946.00 | 151 | 6 | 76846 | 5897 | 13.0313718840088 | 0.0756645283001966 | 0.0756645283001966 | true | false | false | true | |
| b67caba2-e41d-4d61-a884-281d0ec9071c | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SFM | SFM261016P00060000 | put | 60.0000 | 2026-10-16 | 1.2000 | 1.1500 | 1.2500 | 62.0000 | 12480.00 | 2640.00 | 8160.00 | 104 | 8 | 976 | 1254 | 0.778309409888357 | 0.395517937445556 | 0.395517937445556 | false | false | false | true | |
| b29d84d4-d973-4fd7-97ef-c46b79df8b74 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.7300 | 1.5000 | 1.9000 | 7720.0000 | 22980.00 | 15160.00 | 7295.00 | 133 | 57 | 71249 | 491 | 145.109979633401 | 0.231642979176147 | 0.251994156922991 | false | false | false | true | |
| 7ac364e5-42fe-4af2-8863-fe828fe72384 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 2.0000 | 1.9800 | 2.0000 | 771.0000 | 10196.00 | 10196.00 | 0.00 | 51 | 9 | 51596 | 736 | 70.1032608695652 | 0.0827172188856539 | 0.0830781564394776 | true | false | false | true | |
| 4a73a249-bed9-441f-a7bf-9ee4dd35eaeb | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | IWM | IWM261016C00300000 | call | 300.0000 | 2026-10-16 | 0.3500 | 0.3500 | 0.3600 | 282.0000 | 27615.00 | 0.00 | 27615.00 | 789 | 17 | 5055 | 38502 | 0.13129188094125 | 0.166175570264902 | 0.166175570264902 | true | false | false | true | |
| 3ee364ed-3f00-4e72-9974-6cdc46b221e0 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SNDK | SNDK260925C01785000 | call | 1785.0000 | 2026-09-25 | 0.7800 | 0.7500 | 1.2500 | 1770.0000 | 15168.00 | 4590.00 | 10578.00 | 195 | 29 | 3993 | 166 | 24.0542168674699 | 3.14241216421614 | 3.29989513162498 | false | false | false | true | |
| 2f7d35c7-0427-41ce-af6c-c1c9387afd34 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 1.9800 | 1.9800 | 1.9900 | 771.0000 | 13266.00 | 0.00 | 13266.00 | 67 | 18 | 51545 | 736 | 70.0339673913043 | 0.0824085314169615 | 0.0821927891545916 | false | false | false | true | |
| 1218e0cf-2589-4f07-88fc-350561eeaa98 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260925P00773000 | put | 773.0000 | 2026-09-25 | 1.6100 | 1.5900 | 1.6400 | 771.0000 | 16139.00 | 4970.00 | 11169.00 | 100 | 18 | 54086 | 3790 | 14.2707124010554 | 1.14122680050551 | 1.2542596577322 | true | false | false | true | |
| 0b97ded9-1936-4cc2-9e22-32f786cba4cd | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | MRNA | MRNA261002C00202500 | call | 202.5000 | 2026-10-02 | 6.9000 | 6.9000 | 7.1500 | 198.0000 | 20700.00 | 0.00 | 20700.00 | 30 | 6 | 4233 | 28 | 151.178571428571 | 0.764948522250156 | 0.764948522250156 | false | false | false | true | |
| df1dd0c9-6679-4f33-a720-4803e0a99358 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260928C00771000 | call | 771.0000 | 2026-09-28 | 2.4700 | 2.4600 | 2.4700 | 771.0000 | 99046.00 | 98800.00 | 246.00 | 401 | 9 | 63519 | 1456 | 43.6256868131868 | 0.0754702853853853 | 0.0751085859987052 | false | false | false | true | |
| aba81612-215d-40f2-9217-61b1acaa0c9c | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | GOOG | GOOG270617C00400000 | call | 400.0000 | 2027-06-17 | 23.6000 | 23.2000 | 23.8000 | 341.0000 | 23600.00 | 23600.00 | 0.00 | 10 | 5 | 220 | 7352 | 0.029923830250272 | 0.346864466766047 | 0.346864466766047 | false | false | false | true | |
| 950c0fe0-5ce2-426a-9c51-bccdcee258ea | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260930C00785000 | call | 785.0000 | 2026-09-30 | 0.2700 | 0.2700 | 0.2800 | 771.0000 | 13500.00 | 0.00 | 13500.00 | 500 | 6 | 8032 | 7745 | 1.03705616526791 | 0.0973100745698863 | 0.0973100745698863 | false | false | false | true | |
| 4cc4a519-4a6e-4b0b-8040-86547be097a9 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | RKT | RKT261016C00013000 | call | 13.0000 | 2026-10-16 | 0.3400 | 0.3400 | 0.4000 | 12.0000 | 16320.00 | 0.00 | 16320.00 | 480 | 14 | 2516 | 16701 | 0.150649661696904 | 0.554910289755806 | 0.554910289755806 | false | false | false | true | |
| 2c7ccf16-e517-4b05-af46-072cf3dad224 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260930P00770000 | put | 770.0000 | 2026-09-30 | 2.9300 | 2.9300 | 2.9400 | 771.0000 | 20217.00 | 0.00 | 20217.00 | 69 | 6 | 7594 | 7483 | 1.01483362287852 | 0.104715687037401 | 0.104715687037401 | false | false | false | true | |
| 933446ab-15a4-4824-ad85-a279f46d16a4 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07755000 | put | 7755.0000 | 2026-09-25 | 11.0000 | 10.6000 | 11.1000 | 7720.0000 | 11000.00 | 11000.00 | 0.00 | 10 | 5 | 10265 | 370 | 27.7432432432432 | 0.497955031668264 | 0.497955031668264 | false | false | false | true | |
| 8f691ce4-1b4c-427a-bf25-aa0d9c21a009 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | META | META261016C00770000 | call | 770.0000 | 2026-10-16 | 21.0000 | 21.0000 | 21.1500 | 751.0000 | 29400.00 | 0.00 | 29400.00 | 14 | 5 | 962 | 5900 | 0.163050847457627 | 0.392597661932492 | 0.393019955062256 | true | false | false | true | |
| 708c0a25-be46-46cf-b4a7-08afe1a40d91 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | META | META261016C00765000 | call | 765.0000 | 2026-10-16 | 22.9500 | 22.9500 | 23.1000 | 751.0000 | 34425.00 | 0.00 | 34425.00 | 15 | 8 | 882 | 9965 | 0.088509784244857 | 0.391724401023542 | 0.392168878676541 | true | false | false | true | |
| 40996f00-1fb7-4953-97d0-5887b88f8c93 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | MSFT | MSFT261002C00517500 | call | 517.5000 | 2026-10-02 | 7.1600 | 7.1000 | 7.4000 | 516.0000 | 17903.00 | 0.00 | 17903.00 | 25 | 5 | 4199 | 289 | 14.5294117647059 | 0.264647103826809 | 0.264647103826809 | false | false | false | true | |
| f05d9606-e901-47ab-95cb-a5f2968dc9d1 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPOT | SPOT261218C00580000 | call | 580.0000 | 2026-12-18 | 20.1600 | 19.0500 | 20.2500 | 510.0000 | 46365.00 | 38365.00 | 8000.00 | 23 | 11 | 27 | 111 | 0.243243243243243 | 0.438516880539556 | 0.437120887649422 | false | false | false | true | |
| e4dc505c-ee4e-4840-9035-550d233647de | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW261001C07880000 | call | 7880.0000 | 2026-10-01 | 4.5000 | 4.4000 | 4.5000 | 7725.0000 | 18000.00 | 18000.00 | 0.00 | 40 | 6 | 437 | 1876 | 0.232942430703625 | 0.0995961180528242 | 0.0995961180528242 | false | false | false | true | |
| b4a1351a-f052-4fff-86c8-192ae82f1fd1 | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260925C00745000 | call | 745.0000 | 2026-09-25 | 0.1800 | 0.1500 | 0.1900 | 744.0000 | 16886.00 | 170.00 | 16396.00 | 941 | 14 | 749625 | 13975 | 53.6404293381038 | 0.827680934744492 | 0.777166717093513 | false | false | false | true | |
| 8620cdbf-f0fe-4b76-b19f-da8640fc521e | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPY | SPY260930C00771000 | call | 771.0000 | 2026-09-30 | 4.0400 | 4.0200 | 4.0500 | 771.0000 | 40400.00 | 40400.00 | 0.00 | 100 | 13 | 7308 | 4216 | 1.73339658444023 | 0.0984075272453036 | 0.0984075272453036 | false | false | false | true | |
| 7aca6ea3-9f36-45e2-a6be-e7405d39981f | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | QQQ | QQQ260928P00742000 | put | 742.0000 | 2026-09-28 | 1.9800 | 1.9800 | 2.0000 | 744.0000 | 67320.00 | 0.00 | 67320.00 | 340 | 9 | 28892 | 481 | 60.0665280665281 | 0.120312421975083 | 0.120312421975083 | false | false | false | true | |
| 63ab18f8-76a9-4090-84f2-02c0697f41db | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925C07745000 | call | 7745.0000 | 2026-09-25 | 1.2900 | 1.2000 | 1.4500 | 7725.0000 | 10550.00 | 1670.00 | 8880.00 | 82 | 20 | 188581 | 4815 | 39.1653167185877 | 0.33513268474411 | 0.312567407613687 | false | false | false | true | |
| 2131fabe-0162-4bdd-9070-e7f3d45424ec | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.5400 | 1.4000 | 1.6500 | 7725.0000 | 14040.00 | 13725.00 | 155.00 | 91 | 38 | 70748 | 491 | 144.089613034623 | 0.312705285812513 | 0.336429785519595 | false | false | false | true | |
| 181849f5-6dda-487d-96b4-7df0ae3a995c | 2026-09-25 15:59 | 2026-09-25 15:59 | 2026-09-25 15:59 | ORCL | ORCL261002C00145000 | call | 145.0000 | 2026-10-02 | 1.2300 | 1.2000 | 1.2300 | 137.0000 | 12300.00 | 12300.00 | 0.00 | 100 | 5 | 6185 | 1978 | 3.12689585439838 | 0.506055395945099 | 0.506055395945099 | false | false | false | true | |
| fcb88514-ccbf-46c8-b554-973fd340d2db | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | KRE | KRE261120C00069000 | call | 69.0000 | 2026-11-20 | 4.3500 | 4.3500 | 4.5000 | 71.0000 | 86565.00 | 0.00 | 86565.00 | 199 | 14 | 1079 | 1139 | 0.947322212467076 | 0.237197024106302 | 0.237197024106302 | false | false | false | true | |
| e8842938-7a94-4a8c-bb94-9aec4ca9a20a | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | TSLA | TSLA261002P00372500 | put | 372.5000 | 2026-10-02 | 8.6600 | 8.6000 | 8.7000 | 372.0000 | 14720.00 | 2610.00 | 12110.00 | 17 | 5 | 4077 | 766 | 5.32245430809399 | 0.418709406417066 | 0.421142174434611 | false | false | false | true | |
| 11d9fab5-f77f-4fca-85c5-4483c780e4a5 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260925C00772000 | call | 772.0000 | 2026-09-25 | 0.1400 | 0.1400 | 0.1500 | 771.0000 | 11928.00 | 0.00 | 11928.00 | 852 | 22 | 986029 | 22972 | 42.923080271635 | 0.745556714862261 | 0.745556714862261 | true | false | false | true | |