| 0ee89357-5f70-4325-869d-82c521219314 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260930C00775000 | call | 775.0000 | 2026-09-30 | 2.1300 | 2.1300 | 2.1500 | 771.0000 | 14484.00 | 0.00 | 14484.00 | 68 | 5 | 9795 | 21758 | 0.450179244415847 | 0.095302209547219 | 0.095302209547219 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 818687275738.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 69aa9389-ed7b-4306-99c1-85a7c25eddad | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | QQQ | QQQ260928C00752000 | call | 752.0000 | 2026-09-28 | 0.6300 | 0.6200 | 0.6300 | 744.0000 | 12600.00 | 12600.00 | 0.00 | 200 | 13 | 7757 | 480 | 16.1604166666667 | 0.106617303690372 | 0.106617303690372 | true | false | false | true | |
| 334ad440-6e48-48c8-a0fe-46c98ac46554 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | IWM | IWM261218C00300000 | call | 300.0000 | 2026-12-18 | 3.7700 | 3.7600 | 3.7700 | 282.0000 | 15834.00 | 15834.00 | 0.00 | 42 | 10 | 2951 | 40043 | 0.0736957770396823 | 0.17014896127422 | 0.17014896127422 | false | false | false | true | |
| 122747b5-cb72-4e5d-9938-72d868f0aca0 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | QQQ | QQQ260928P00735000 | put | 735.0000 | 2026-09-28 | 0.5500 | 0.5400 | 0.5500 | 744.0000 | 27500.00 | 27500.00 | 0.00 | 500 | 20 | 24870 | 4758 | 5.22698612862547 | 0.129859425389077 | 0.129859425389077 | false | false | false | true | |
| a76cd375-7111-4cc4-9c4c-6c3b37ede551 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260930P00761000 | put | 761.0000 | 2026-09-30 | 0.8400 | 0.8400 | 0.8500 | 771.0000 | 21000.00 | 0.00 | 21000.00 | 250 | 10 | 9842 | 56759 | 0.173399813245476 | 0.11852155956962 | 0.11852155956962 | true | false | false | true | |
| 9e32f497-7a06-4c60-a8b0-52f30dabb5f9 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | META | META260928P00750000 | put | 750.0000 | 2026-09-28 | 6.7000 | 6.7000 | 6.8000 | 751.0000 | 26800.00 | 0.00 | 26800.00 | 40 | 9 | 10755 | 1231 | 8.73679935012185 | 0.281336158157027 | 0.281336158157027 | true | false | false | true | |
| 797314f9-98c9-4319-a1b8-f8ed00a8d223 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | CRWV | CRWV261002P00082000 | put | 82.0000 | 2026-10-02 | 1.0800 | 1.0500 | 1.0800 | 87.0000 | 25593.00 | 25488.00 | 105.00 | 237 | 34 | 1660 | 1329 | 1.24905944319037 | 0.659504843221522 | 0.667544792723198 | false | false | false | true | |
| 1995901a-51d6-4c8e-9a89-721579a53187 | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260929P00767000 | put | 767.0000 | 2026-09-29 | 1.3200 | 1.3100 | 1.3200 | 771.0000 | 26400.00 | 26400.00 | 0.00 | 200 | 5 | 9049 | 1362 | 6.643906020558 | 0.0986447840644857 | 0.0986447840644857 | false | false | false | true | |
| 1826d0db-0b15-4a1e-908e-0a8e5a87ad6e | 2026-09-25 15:59 | 2026-09-25 15:58 | 2026-09-25 15:58 | AVGO | AVGO270115C00400000 | call | 400.0000 | 2027-01-15 | 16.9500 | 16.7000 | 17.1500 | 353.0000 | 16950.00 | 6780.00 | 10170.00 | 10 | 5 | 535 | 12846 | 0.0416472053557528 | 0.409783029348541 | 0.409783029348541 | false | false | false | true | |
| efc1fee6-6325-4ed2-9aec-e88c8d1a0f22 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | RKT | RKT261016C00012000 | call | 12.0000 | 2026-10-16 | 0.7500 | 0.7400 | 0.8000 | 12.0000 | 83175.00 | 83100.00 | 75.00 | 1109 | 5 | 1882 | 3670 | 0.512806539509537 | 0.557491658405434 | 0.557491658405434 | false | false | false | true | |
| 8e4ca6d2-f118-4401-86f7-47e5b6ac483f | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | TSLA | TSLA260928P00367500 | put | 367.5000 | 2026-09-28 | 1.6200 | 1.6200 | 1.6600 | 372.0000 | 16200.00 | 0.00 | 16200.00 | 100 | 10 | 11268 | 842 | 13.3824228028504 | 0.261754300706481 | 0.261754300706481 | false | false | false | true | |
| 73487d78-7692-42f0-b4f9-447e284a6e2e | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.1600 | 1.1000 | 1.2500 | 7720.0000 | 10535.00 | 4800.00 | 4125.00 | 91 | 21 | 70348 | 491 | 143.274949083503 | 0.0754130385016277 | 0.0962066794642437 | false | false | false | true | |
| 515ef6bd-0535-476b-bc38-822e201fcb8d | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | XLU | XLU261009C00040000 | call | 40.0000 | 2026-10-09 | 0.4600 | 0.4600 | 0.5300 | 39.0000 | 13938.00 | 0.00 | 13938.00 | 303 | 34 | 31909 | 180 | 177.272222222222 | 0.207372848008608 | 0.207372848008608 | false | false | false | true | |
| 0f41e710-6bdd-44e4-9b55-ec1e5369a2f2 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | MXL | MXL270115C00185000 | call | 185.0000 | 2027-01-15 | 4.1000 | 3.8000 | 4.1000 | 93.0000 | 26650.00 | 26650.00 | 0.00 | 65 | 8 | 77 | 350 | 0.22 | 1.00946928094184 | 1.00946928094184 | false | false | false | true | |
| 733b5c64-6293-4f5a-8fe2-bc2f60a8fffa | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.5400 | 1.4000 | 1.6000 | 7725.0000 | 10965.00 | 10665.00 | 0.00 | 71 | 35 | 70153 | 491 | 142.877800407332 | 0.274053756919602 | 0.295644021048487 | false | false | false | true | |
| c18b2bd3-f710-4ecf-aeb9-15cb494ba198 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00771000 | put | 771.0000 | 2026-09-28 | 1.9500 | 1.9400 | 1.9600 | 771.0000 | 10725.00 | 8580.00 | 0.00 | 55 | 5 | 51279 | 736 | 69.6725543478261 | 0.0828958117883906 | 0.0828958117883906 | true | false | false | true | |
| beaf5be0-a521-4e78-8dc4-f619c10ec561 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260925P07750000 | put | 7750.0000 | 2026-09-25 | 5.0000 | 4.7000 | 5.1000 | 7725.0000 | 11010.00 | 11010.00 | 0.00 | 22 | 11 | 40339 | 4237 | 9.52065140429549 | 0.0937730685355438 | 0.0937730685355438 | false | false | false | true | |
| b0c04830-5b26-4ef8-b087-1011f9673bf6 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | TSLA | TSLA261005C00365000 | call | 365.0000 | 2026-10-05 | 13.5400 | 13.4500 | 14.0000 | 372.0000 | 60917.00 | 0.00 | 60917.00 | 45 | 5 | 201 | 101 | 1.99009900990099 | 0.380031124189634 | 0.380031124189634 | false | false | false | true | |
| 8dfb6893-ae1f-4b58-995f-8309de1cf56d | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260928P07730000 | put | 7730.0000 | 2026-09-28 | 15.3000 | 15.2000 | 15.3000 | 7725.0000 | 10710.00 | 10710.00 | 0.00 | 7 | 7 | 3376 | 636 | 5.30817610062893 | 0.0817934438326803 | 0.0817934438326803 | false | false | false | true | |
| 7e461f99-31c5-4211-bab3-37b0e2b1a95c | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | TSLA | TSLA260928C00375000 | call | 375.0000 | 2026-09-28 | 2.3200 | 2.3200 | 2.3500 | 372.0000 | 28073.00 | 0.00 | 28073.00 | 121 | 10 | 40505 | 864 | 46.880787037037 | 0.259106300266878 | 0.259881963683473 | false | false | false | true | |
| d8e79439-9c9d-449b-9992-46414568e9ec | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00774000 | put | 774.0000 | 2026-09-28 | 3.5700 | 3.5600 | 3.5700 | 771.0000 | 17136.00 | 17136.00 | 0.00 | 48 | 7 | 4607 | 1272 | 3.62185534591195 | 0.0826054765350072 | 0.08235656974001 | false | false | false | true | |
| b9351e8d-20f3-473c-9bee-96a2c2943e19 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | GOOGL | GOOGL270319P00290000 | put | 290.0000 | 2027-03-19 | 9.5000 | 9.4000 | 9.5000 | 343.0000 | 19000.00 | 19000.00 | 0.00 | 20 | 6 | 299 | 4238 | 0.0705521472392638 | 0.354372120141413 | 0.354372120141413 | true | false | false | true | |
| abadce54-fb7b-4f2a-9725-85d3ec555f30 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | META | META261002C00800000 | call | 800.0000 | 2026-10-02 | 3.7100 | 3.7000 | 3.8000 | 751.0000 | 77940.00 | 0.00 | 77940.00 | 210 | 25 | 27326 | 7554 | 3.61742123378343 | 0.433056435438288 | 0.433056435438288 | false | false | false | true | |
| 8d370777-a809-4071-b654-612553b736d0 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00772000 | put | 772.0000 | 2026-09-28 | 2.4000 | 2.3900 | 2.4000 | 771.0000 | 15360.00 | 15360.00 | 0.00 | 64 | 9 | 27470 | 1208 | 22.7400662251656 | 0.0824424886096934 | 0.0822587782593078 | false | false | false | true | |
| 8a9fb566-cda3-4814-bfcb-758d13391018 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260925C00771000 | call | 771.0000 | 2026-09-25 | 0.6700 | 0.6700 | 0.6800 | 771.0000 | 16147.00 | 0.00 | 16147.00 | 241 | 21 | 854492 | 8018 | 106.5717136443 | 0.681116534750334 | 0.700723387395177 | false | false | false | true | |
| 66998e00-6b74-45a6-9f5f-eb5243716108 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260925P07745000 | put | 7745.0000 | 2026-09-25 | 1.1600 | 1.1000 | 1.2000 | 7725.0000 | 11460.00 | 6840.00 | 4620.00 | 99 | 31 | 70000 | 491 | 142.566191446029 | 0.219197730564722 | 0.240201122042265 | true | false | false | true | |
| 44b82458-50be-4dfd-93de-25b647024f1e | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928P00769000 | put | 769.0000 | 2026-09-28 | 1.2200 | 1.2100 | 1.2200 | 771.0000 | 54900.00 | 54900.00 | 0.00 | 450 | 5 | 58446 | 965 | 60.5658031088083 | 0.0847880160966992 | 0.0847880160966992 | true | false | false | true | |
| f83dfa60-1a24-4abe-87e2-8c98d47880c2 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | TSM | TSM261016P00440000 | put | 440.0000 | 2026-10-16 | 8.7000 | 8.6500 | 8.8000 | 451.0000 | 10440.00 | 0.00 | 10440.00 | 12 | 5 | 180 | 5200 | 0.0346153846153846 | 0.331298759466191 | 0.331298759466191 | false | false | false | true | |
| e805ad66-2fcd-487f-91a4-4f03dfc64321 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | NVDA | NVDA261002C00230000 | call | 230.0000 | 2026-10-02 | 1.7100 | 1.6900 | 1.7100 | 225.0000 | 10089.00 | 10089.00 | 0.00 | 59 | 12 | 23101 | 21755 | 1.06187083429097 | 0.27878381348151 | 0.27878381348151 | false | false | false | true | |
| 4a32b259-9546-4a68-9c68-4213ba8de259 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY260928C00771000 | call | 771.0000 | 2026-09-28 | 2.5200 | 2.5200 | 2.5400 | 771.0000 | 50419.00 | 0.00 | 50419.00 | 200 | 16 | 63084 | 1456 | 43.3269230769231 | 0.0749101743413217 | 0.0745470947889064 | false | false | false | true | |
| 3275f345-d49b-4c46-984c-1c17d5fa7071 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | MSFT | MSFT261002C00517500 | call | 517.5000 | 2026-10-02 | 7.2400 | 7.1500 | 7.4000 | 516.0000 | 144758.00 | 0.00 | 144758.00 | 200 | 5 | 4170 | 289 | 14.4290657439446 | 0.264686915587787 | 0.264686915587787 | false | false | false | true | |
| 29fe6b8a-ba4d-493f-b095-98ab8d1235a1 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | IREN | IREN261002C00044500 | call | 44.5000 | 2026-10-02 | 1.6100 | 1.6100 | 1.6300 | 44.0000 | 16100.00 | 0.00 | 16100.00 | 100 | 20 | 1243 | 317 | 3.9211356466877 | 0.724698330065994 | 0.723693024196876 | false | false | false | true | |
| fd88c4d0-3b05-4a5c-8f7b-258df7563554 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | TSLA | TSLA261002C00390000 | call | 390.0000 | 2026-10-02 | 2.9100 | 2.8700 | 2.9100 | 372.0000 | 29100.00 | 29100.00 | 0.00 | 100 | 5 | 19152 | 3881 | 4.93481061582066 | 0.433338000880384 | 0.433338000880384 | false | false | false | true | |
| cc057a05-e462-4f10-aeac-8018919bdb86 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | NVDA | NVDA261002C00227500 | call | 227.5000 | 2026-10-02 | 2.6200 | 2.6200 | 2.6300 | 225.0000 | 11004.00 | 0.00 | 11004.00 | 42 | 10 | 89389 | 6052 | 14.7701586252479 | 0.281665988385793 | 0.281665988385793 | false | false | false | true | |
| 8c912b1d-4928-4743-920b-4d5544a90fc5 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | NVDA | NVDA260928C00215000 | call | 215.0000 | 2026-09-28 | 10.4500 | 10.4000 | 10.5000 | 225.0000 | 20900.00 | 17765.00 | 3135.00 | 20 | 8 | 508 | 1803 | 0.281752634498059 | 0.265119427801287 | 0.265119427801287 | false | false | false | true | |
| 6a5f26f3-ba8d-4fbb-ba00-f07847c4ded0 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | QQQ | QQQ260928P00743000 | put | 743.0000 | 2026-09-28 | 2.3300 | 2.3100 | 2.3300 | 744.0000 | 11650.00 | 11650.00 | 0.00 | 50 | 7 | 34238 | 372 | 92.0376344086021 | 0.119839702648161 | 0.119839702648161 | false | false | false | true | |
| 65f4d3f6-8c8a-417a-a14e-7a6441bbc02c | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | KLAC | KLAC270319P00146000 | put | 146.0000 | 2027-03-19 | 10.1000 | 10.0000 | 10.3000 | 188.0000 | 10100.00 | 0.00 | 9090.00 | 10 | 10 | 30 | 233 | 0.128755364806867 | 0.59438927217313 | 0.59438927217313 | false | false | false | true | |
| 4aa6f40c-6740-463b-b775-0ddf985dbb64 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | NVDA | NVDA260925C00225000 | call | 225.0000 | 2026-09-25 | 0.3700 | 0.3700 | 0.4100 | 225.0000 | 14800.00 | 0.00 | 14800.00 | 400 | 24 | 655899 | 87943 | 7.45822862535961 | 0.92333873820218 | 0.92333873820218 | false | false | false | true | |
| 300f37a7-3c42-4ba5-92ae-3807b4219ce6 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | MGNI | MGNI290119C00035000 | call | 35.0000 | 2029-01-19 | 6.7000 | 5.9000 | 8.9000 | 24.0000 | 134000.00 | 33500.00 | 100500.00 | 200 | 14 | 200 | 291 | 0.687285223367698 | 0.614996398573602 | 0.614996398573602 | false | false | false | true | |
| 294bfb43-2171-40b8-a969-2e9d84a56f43 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | GOOGL | GOOGL270319P00290000 | put | 290.0000 | 2027-03-19 | 9.5000 | 9.4000 | 9.6500 | 343.0000 | 10450.00 | 950.00 | 8550.00 | 11 | 11 | 259 | 4238 | 0.061113732892874 | 0.354385746968833 | 0.354385746968833 | false | false | false | true | |
| f486857b-7d65-482f-a094-ebf3198215d2 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | MU | MU260928C01090000 | call | 1090.0000 | 2026-09-28 | 10.3000 | 10.2500 | 10.4500 | 1080.0000 | 14420.00 | 2060.00 | 12360.00 | 14 | 5 | 8322 | 1486 | 5.60026917900404 | 0.339347105035272 | 0.339347105035272 | false | false | false | true | |
| c37ad114-e8ed-447f-8914-3083f7d27d59 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW261102C08100000 | call | 8100.0000 | 2026-11-02 | 16.6000 | 16.5000 | 19.5000 | 7725.0000 | 244020.00 | 46480.00 | 197540.00 | 147 | 6 | 895 | 7 | 127.857142857143 | 0.107788048128503 | 0.107788048128503 | false | false | false | true | |
| 892ebc42-bc9f-4fab-8f99-544922d74e96 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | IWM | IWM260925C00276000 | call | 276.0000 | 2026-09-25 | 6.0900 | 6.0700 | 6.2400 | 282.0000 | 10962.00 | 0.00 | 10962.00 | 18 | 5 | 61 | 141 | 0.432624113475177 | 9.38038675180285 | 9.38038675180285 | false | false | false | true | |
| 83fce63b-a0f9-4122-b4e9-00a96aaa03c6 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | GOOG | GOOG261002P00340000 | put | 340.0000 | 2026-10-02 | 4.6000 | 4.5500 | 4.7000 | 341.0000 | 12420.00 | 1380.00 | 11040.00 | 27 | 17 | 6681 | 1451 | 4.60441075120607 | 0.280268303729932 | 0.280448785752759 | true | false | false | true | |
| 6109c7e9-4f5f-4c15-a09e-c3c79220cfde | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | GME | GME261030C00025000 | call | 25.0000 | 2026-10-30 | 1.1200 | 1.0500 | 1.1200 | 23.0000 | 22400.00 | 22400.00 | 0.00 | 200 | 10 | 5620 | 18240 | 0.308114035087719 | 0.601407949294821 | 0.601407949294821 | false | false | false | true | |
| eb04f608-2434-420b-a87f-753347c9a08b | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPXW | SPXW260930C07915000 | call | 7915.0000 | 2026-09-30 | 1.3000 | 1.2000 | 1.3500 | 7725.0000 | 19890.00 | 14820.00 | 5070.00 | 153 | 9 | 863 | 1037 | 0.832208293153327 | 0.100272859918344 | 0.100272859918344 | false | false | false | true | |
| 4e1c41db-b65b-4aef-bf6e-a6f11c603999 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | IBM | IBM270115C00240000 | call | 240.0000 | 2027-01-15 | 13.3000 | 13.3000 | 14.4500 | 225.0000 | 19950.00 | 0.00 | 19950.00 | 15 | 8 | 35 | 721 | 0.0485436893203883 | 0.362069044153656 | 0.362069044153656 | false | false | false | true | |
| 4b96c858-907b-432c-9087-399ba29ad3e1 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPY | SPY261002P00768000 | put | 768.0000 | 2026-10-02 | 3.1800 | 3.1800 | 3.2000 | 771.0000 | 35616.00 | 0.00 | 35616.00 | 112 | 7 | 5276 | 2615 | 2.01759082217973 | 0.117205510912472 | 0.117205510912472 | false | false | false | true | |
| 12f8859d-d8fb-40ff-9906-44fb2c876242 | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | TLT | TLT261023C00079500 | call | 79.5000 | 2026-10-23 | 1.1000 | 1.1000 | 1.1100 | 79.0000 | 25300.00 | 0.00 | 25300.00 | 230 | 6 | 2377 | 1610 | 1.47639751552795 | 0.118595967274104 | 0.118595967274104 | true | false | false | true | |
| b4079317-68e3-4912-9c2e-4ce8f963384b | 2026-09-25 15:58 | 2026-09-25 15:58 | 2026-09-25 15:58 | SPX | SPX270917C08900000 | call | 8900.0000 | 2027-09-17 | 150.4000 | 149.7000 | 150.4000 | 7725.0000 | 120320.00 | 120320.00 | 0.00 | 8 | 5 | 530 | 4440 | 0.119369369369369 | 0.134399497085118 | 0.134399497085118 | false | false | false | true | |