Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 010d9ac1-bfa8-4b16-91c4-8b5cfdafe242 | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | STZ | STZ261016C00125000 | call | 125.0000 | 2026-10-16 | 2.4000 | 2.4000 | 2.7500 | 119.4520 | 10080.00 | 0.00 | 10080.00 | 42 | 6 | 150 | 246 | 0.609756097560976 | 0.33551680257141 | 0.33551680257141 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 619b9d6d-fc3e-4e96-b349-f13829d62d56 | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | COST | COST261002C00905000 | call | 905.0000 | 2026-10-02 | 15.9500 | 15.9500 | 16.6000 | 897.2750 | 59020.00 | 0.00 | 59020.00 | 37 | 18 | 47 | 38 | 1.23684210526316 | 0.26971806566281 | 0.26971806566281 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 835b282d-2b91-40b0-9154-3f3b7e46382e | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | COST | COST261016C00905000 | call | 905.0000 | 2026-10-16 | 21.2000 | 21.0000 | 21.2500 | 897.3700 | 80560.00 | 42400.00 | 4240.00 | 38 | 5 | 371 | 259 | 1.43243243243243 | 0.237374484225811 | 0.237374484225811 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91612282-dcb2-4123-b73b-5d6f23f2f627 | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | COST | COST261016C00905000 | call | 905.0000 | 2026-10-16 | 21.2100 | 21.0500 | 21.7500 | 897.1150 | 224830.00 | 31880.00 | 188700.00 | 106 | 57 | 205 | 259 | 0.791505791505791 | 0.239140299733345 | 0.238608064423733 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 746f1968-8773-42a4-8e43-8f311df365a8 | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | COST | COST261023P00950000 | put | 950.0000 | 2026-10-23 | 59.0000 | 57.5000 | 61.3500 | 896.9200 | 188800.00 | 11800.00 | 177000.00 | 32 | 6 | 50 | 60 | 0.833333333333333 | 0.242281006389689 | 0.242281006389689 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b26ae575-ac06-494b-b7a2-4315a230639b | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ260925C00119000 | call | 119.0000 | 2026-09-25 | 2.6000 | 2.3500 | 2.8000 | 120.2350 | 24180.00 | 0.00 | 0.00 | 93 | 5 | 93 | 0 | 0 | 0.281980785732574 | 0.281980785732574 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96b2c826-ae12-48c1-a009-af61fe9547e7 | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ260925P00119000 | put | 119.0000 | 2026-09-25 | 1.1500 | 1.0000 | 1.4000 | 120.2350 | 48760.00 | 0.00 | 0.00 | 424 | 5 | 428 | 55 | 7.78181818181818 | 0.262307177634992 | 0.262307177634992 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3ccc1539-4a0e-400e-8122-d865369c79fc | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ270115P00120000 | put | 120.0000 | 2027-01-15 | 8.0000 | 8.0000 | 8.8000 | 120.2350 | 675200.00 | 0.00 | 0.00 | 844 | 5 | 846 | 321 | 2.63551401869159 | 0.328285310448522 | 0.328285310448522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0798a902-c309-4cb1-841e-7ee10167eb07 | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ260918P00124000 | put | 124.0000 | 2026-09-18 | 4.3500 | 3.5000 | 4.9000 | 120.2350 | 303630.00 | 0.00 | 0.00 | 698 | 5 | 706 | 1519 | 0.464779460171165 | 2.30611784048713 | 2.30611784048713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0469b851-26fb-4697-8e2c-e155f73d42d7 | 2026-09-18 13:29 | 2026-09-18 13:28 | 2026-09-18 13:28 | STZ | STZ261218P00130000 | put | 130.0000 | 2026-12-18 | 13.3000 | 11.9000 | 13.8000 | 120.2350 | 2158590.00 | 0.00 | 0.00 | 1623 | 5 | 1623 | 1907 | 0.851074986890404 | 0.341148700872736 | 0.341148700872736 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0a6894d-df21-4d96-8df6-badecf7e5dd3 | 2026-09-18 13:19 | 2026-09-18 13:19 | 2026-09-18 13:19 | COST | COST261218P00820000 | put | 820.0000 | 2026-12-18 | 11.8500 | 11.8500 | 12.2000 | 895.7450 | 105465.00 | 0.00 | 105465.00 | 89 | 29 | 132 | 1494 | 0.0883534136546185 | 0.239981219749373 | 0.239981219749373 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6beee68b-e439-4ad0-ad52-8a07b624a7a9 | 2026-09-18 12:58 | 2026-09-18 12:58 | 2026-09-18 12:58 | COST | COST270319P00860000 | put | 860.0000 | 2027-03-19 | 36.5200 | 36.0000 | 36.6000 | 897.5500 | 127815.00 | 124195.00 | 3620.00 | 35 | 11 | 39 | 248 | 0.157258064516129 | 0.247836414572524 | 0.246079436394268 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6aab313a-8bf5-4aa0-9a36-663ad00dd372 | 2026-09-18 12:39 | 2026-09-18 12:39 | 2026-09-18 12:39 | COST | COST260918P00900000 | put | 900.0000 | 2026-09-18 | 4.1500 | 3.9000 | 5.2000 | 897.0000 | 141974.00 | 820.00 | 141154.00 | 342 | 51 | 878 | 2305 | 0.380911062906724 | 0.280857585726953 | 0.312918050542084 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a21862f4-fe5d-4fd0-9e0c-7ca293d92e72 | 2026-09-18 11:31 | 2026-09-18 11:31 | 2026-09-18 11:31 | COST | COST260918C00895000 | call | 895.0000 | 2026-09-18 | 2.3400 | 1.9300 | 2.3400 | 895.2600 | 83070.00 | 83070.00 | 0.00 | 355 | 51 | 675 | 452 | 1.49336283185841 | 0.272404183514951 | 0.272404183514951 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce7d0193-df88-4425-b905-101c8783a3c4 | 2026-09-18 10:43 | 2026-09-18 10:43 | 2026-09-18 10:43 | STZ | STZ261218P00125000 | put | 125.0000 | 2026-12-18 | 10.0000 | 9.9000 | 10.1000 | 120.3900 | 46000.00 | 1000.00 | 17000.00 | 46 | 8 | 329 | 630 | 0.522222222222222 | 0.339624619498854 | 0.339624619498854 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| db47fab2-a451-46d4-afd5-1433b9b1487b | 2026-09-18 10:43 | 2026-09-18 10:43 | 2026-09-18 10:43 | STZ | STZ261218P00125000 | put | 125.0000 | 2026-12-18 | 10.0000 | 9.7000 | 10.0000 | 120.3900 | 60000.00 | 48000.00 | 0.00 | 60 | 7 | 283 | 630 | 0.449206349206349 | 0.339624619498854 | 0.339624619498854 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9c2a65cf-68d8-40e2-b6c0-0facc96fd22a | 2026-09-18 10:43 | 2026-09-18 10:43 | 2026-09-18 10:43 | STZ | STZ261218P00125000 | put | 125.0000 | 2026-12-18 | 10.0000 | 9.7000 | 10.1000 | 120.3900 | 55000.00 | 17000.00 | 8000.00 | 55 | 14 | 223 | 630 | 0.353968253968254 | 0.339624619498854 | 0.339624619498854 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e8fe44b7-af9e-431b-a1a9-53a56e3ca64f | 2026-09-18 10:43 | 2026-09-18 10:43 | 2026-09-18 10:43 | STZ | STZ261218P00125000 | put | 125.0000 | 2026-12-18 | 10.1000 | 10.1000 | 10.1000 | 120.3900 | 58580.00 | 0.00 | 0.00 | 58 | 8 | 168 | 630 | 0.266666666666667 | 0.343805678485226 | 0.343805678485226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00d01fe9-fc5f-41ef-ad72-d2ab6000fa5a | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | STZ | STZ261218P00125000 | put | 125.0000 | 2026-12-18 | 9.8000 | 9.4000 | 10.1000 | 120.7600 | 54880.00 | 25480.00 | 10780.00 | 56 | 5 | 56 | 630 | 0.0888888888888889 | 0.339402692872229 | 0.339402692872229 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 20314426234.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4153fa8e-f14a-46f1-bafd-0b2e42b0326d | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | COST | COST261023C00900000 | call | 900.0000 | 2026-10-23 | 24.4500 | 23.9000 | 24.4500 | 895.5400 | 244500.00 | 244500.00 | 0.00 | 100 | 9 | 153 | 489 | 0.312883435582822 | 0.225140063640358 | 0.225140063640358 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6fffe0d7-0822-4d62-9acd-54e6218be32b | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | COST | COST260925P00890000 | put | 890.0000 | 2026-09-25 | 12.1000 | 11.1000 | 12.1000 | 895.7750 | 1087765.00 | 1081740.00 | 0.00 | 899 | 54 | 997 | 363 | 2.7465564738292 | 0.309742494831621 | 0.306393719565929 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 100ce677-7b8e-4c66-a10a-afed5f098820 | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | COST | COST260925P00900000 | put | 900.0000 | 2026-09-25 | 16.9500 | 15.7500 | 16.9500 | 895.7750 | 106785.00 | 106785.00 | 0.00 | 63 | 17 | 78 | 1020 | 0.0764705882352941 | 0.308925194034044 | 0.304820969553229 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2f38a726-3dc6-453e-8cfa-feeb50808e1f | 2026-09-18 09:42 | 2026-09-18 09:42 | 2026-09-18 09:42 | COST | COST260925P00892500 | put | 892.5000 | 2026-09-25 | 13.2400 | 13.0000 | 16.5500 | 895.4800 | 55590.00 | 18635.00 | 36955.00 | 42 | 14 | 42 | 28 | 1.5 | 0.301979589826169 | 0.301979589826169 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cca272d4-e6bb-4e1e-88a7-0148dc664b24 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | COST | COST260918P00910000 | put | 910.0000 | 2026-09-18 | 14.9000 | 13.3000 | 16.8000 | 895.2600 | 71520.00 | 5960.00 | 65560.00 | 48 | 14 | 63 | 1044 | 0.0603448275862069 | 0.367315202741573 | 0.367315202741573 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 397051008009.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| be8eaf68-7e13-4c9a-92d5-77b6fae8a79c | 2026-09-17 14:33 | 2026-09-17 14:33 | 2026-09-17 14:33 | COST | COST261218C00880000 | call | 880.0000 | 2026-12-18 | 52.1000 | 51.7500 | 53.3500 | 890.9500 | 67730.00 | 62520.00 | 5210.00 | 13 | 10 | 32 | 215 | 0.148837209302326 | 0.23341888797102 | 0.23341888797102 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396439007260.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9a948e73-5c0f-4648-b76c-0a527d8a9a21 | 2026-09-17 12:34 | 2026-09-17 12:34 | 2026-09-17 12:34 | COST | COST270115P00870000 | put | 870.0000 | 2027-01-15 | 32.1500 | 32.1500 | 32.2500 | 891.1650 | 180040.00 | 0.00 | 180040.00 | 56 | 7 | 58 | 420 | 0.138095238095238 | 0.234619264156382 | 0.234619264156382 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396439007260.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 30cf57a2-c442-43b4-b180-8a760cc8288b | 2026-09-17 10:54 | 2026-09-17 10:54 | 2026-09-17 10:54 | STZ | STZ270917P00115000 | put | 115.0000 | 2027-09-17 | 10.6600 | 10.6000 | 10.8000 | 121.7000 | 12791.00 | 5368.00 | 7423.00 | 12 | 5 | 379 | 67 | 5.65671641791045 | 0.343102533791486 | 0.347463794293343 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 20908644972.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5d659fc4-9b8e-457c-93a7-b7f715963fe8 | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | COST | COST261218P00840000 | put | 840.0000 | 2026-12-18 | 18.5500 | 18.5500 | 19.2500 | 889.4900 | 161385.00 | 0.00 | 161385.00 | 87 | 17 | 100 | 1612 | 0.0620347394540943 | 0.240289370639325 | 0.240289370639325 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396439007260.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6d42f32a-0f14-490d-8e6c-717e2d25c1fa | 2026-09-17 10:31 | 2026-09-17 10:31 | 2026-09-17 10:31 | COST | COST270115C00950000 | call | 950.0000 | 2027-01-15 | 28.2100 | 28.0000 | 29.4000 | 888.6200 | 67695.00 | 2825.00 | 64870.00 | 24 | 6 | 26 | 589 | 0.0441426146010187 | 0.232681317643368 | 0.232768654011056 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 396439007260.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 11de36d9-3346-44f2-af32-3f3fb60330f0 | 2026-09-16 14:57 | 2026-09-16 14:57 | 2026-09-16 14:57 | COST | COST260925P00950000 | put | 950.0000 | 2026-09-25 | 57.5000 | 52.5000 | 57.9000 | 894.1450 | 287500.00 | 287500.00 | 0.00 | 50 | 6 | 69 | 534 | 0.129213483146067 | 0.316345588516932 | 0.316345588516932 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5d199c10-3624-432e-8d23-c211fa14c74c | 2026-09-16 13:02 | 2026-09-16 13:02 | 2026-09-16 13:02 | COST | COST270115P00890000 | put | 890.0000 | 2027-01-15 | 37.6500 | 37.5500 | 38.2000 | 900.6450 | 297440.00 | 3765.00 | 293675.00 | 79 | 22 | 85 | 1290 | 0.0658914728682171 | 0.236286536518716 | 0.236286536518716 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c5bf6d62-712b-452b-bc68-74b0cfe2b520 | 2026-09-16 11:39 | 2026-09-16 11:39 | 2026-09-16 11:39 | COST | COST270115C00900000 | call | 900.0000 | 2027-01-15 | 55.5000 | 55.5000 | 56.8500 | 901.9300 | 1304273.00 | 0.00 | 1304273.00 | 235 | 40 | 263 | 713 | 0.368863955119215 | 0.233619953428308 | 0.233817236910247 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f6ac1256-8a1b-4270-aa4c-b9f9e248dcaa | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | COST | COST261023C00885000 | call | 885.0000 | 2026-10-23 | 36.8000 | 36.8000 | 38.7000 | 898.0000 | 342240.00 | 0.00 | 342240.00 | 93 | 24 | 112 | 2 | 56 | 0.240383589835207 | 0.240383589835207 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| cbdeb1a0-a8b3-4191-8539-50a5b2132ab9 | 2026-09-16 10:26 | 2026-09-16 10:26 | 2026-09-16 10:26 | COST | COST261218C01000000 | call | 1000.0000 | 2026-12-18 | 13.2000 | 13.2000 | 13.9500 | 898.0000 | 236296.00 | 1325.00 | 234971.00 | 179 | 42 | 188 | 583 | 0.322469982847341 | 0.23542426795286 | 0.23542426795286 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e25ab5e9-e3eb-4867-93d1-fe3e8afd54c8 | 2026-09-16 10:22 | 2026-09-16 10:22 | 2026-09-16 10:22 | COST | COST261016C00905000 | call | 905.0000 | 2026-10-16 | 23.3500 | 23.3500 | 24.1000 | 897.0000 | 81725.00 | 0.00 | 81725.00 | 35 | 14 | 101 | 127 | 0.795275590551181 | 0.246388002892667 | 0.246388002892667 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9c59a8ca-bf6f-4843-a5dd-0dd8b67d85aa | 2026-09-16 10:22 | 2026-09-16 10:22 | 2026-09-16 10:22 | COST | COST261016C00900000 | call | 900.0000 | 2026-10-16 | 25.8000 | 25.8000 | 26.5500 | 897.0000 | 294141.00 | 5170.00 | 288971.00 | 114 | 32 | 144 | 164 | 0.878048780487805 | 0.247159854531555 | 0.247159854531555 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4d4c02f6-fc32-4c2f-8a10-b680d4fe3f9f | 2026-09-16 10:18 | 2026-09-16 10:18 | 2026-09-16 10:18 | COST | COST260918P00895000 | put | 895.0000 | 2026-09-18 | 4.5500 | 4.4500 | 5.1500 | 897.0000 | 172003.00 | 2275.00 | 169728.00 | 378 | 50 | 450 | 1004 | 0.448207171314741 | 0.223666945408754 | 0.226472104845413 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 396354746287.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 55c92c6a-730b-46d2-b0cb-98d4a6a65420 | 2026-09-15 15:59 | 2026-09-15 15:59 | 2026-09-15 15:59 | COST | COST261120C00920000 | call | 920.0000 | 2026-11-20 | 29.5700 | 29.4000 | 29.8500 | 901.0000 | 118275.00 | 59275.00 | 59000.00 | 40 | 5 | 93 | 228 | 0.407894736842105 | 0.229027932781602 | 0.229027932781602 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e0f085ec-081c-4770-a4f9-ef4a3bd9a7e8 | 2026-09-15 15:54 | 2026-09-15 15:54 | 2026-09-15 15:54 | COST | COST261218C01000000 | call | 1000.0000 | 2026-12-18 | 14.2200 | 13.7000 | 14.2500 | 900.0000 | 145054.00 | 145054.00 | 0.00 | 102 | 22 | 126 | 500 | 0.252 | 0.23767014290191 | 0.237102890533905 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 1be9f7c2-f4c6-4dc9-8c9b-22ddac0aa0c7 | 2026-09-15 15:44 | 2026-09-15 15:43 | 2026-09-15 15:43 | STZ | STZ270319P00130000 | put | 130.0000 | 2027-03-19 | 13.8700 | 13.5000 | 13.9000 | 123.8900 | 24970.00 | 24970.00 | 0.00 | 18 | 7 | 43 | 362 | 0.11878453038674 | 0.343067394748335 | 0.340225149196564 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 586c5df2-c971-4a09-a5b6-5b14eed68f68 | 2026-09-15 14:14 | 2026-09-15 14:14 | 2026-09-15 14:14 | STZ | STZ270617P00135000 | put | 135.0000 | 2027-06-17 | 18.9000 | 18.5000 | 18.9000 | 124.1100 | 22680.00 | 22680.00 | 0.00 | 12 | 6 | 65 | 216 | 0.300925925925926 | 0.351104554839742 | 0.351104554839742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 69e32c5f-da7b-4a34-ad8d-c9ec0454a5bb | 2026-09-15 14:11 | 2026-09-15 14:11 | 2026-09-15 14:11 | STZ | STZ270617P00135000 | put | 135.0000 | 2027-06-17 | 18.8000 | 18.5000 | 18.8000 | 124.2900 | 26320.00 | 26320.00 | 0.00 | 14 | 7 | 52 | 216 | 0.240740740740741 | 0.350894194013584 | 0.350894194013584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 72445de1-72bb-4115-9969-1c6ca487898a | 2026-09-15 12:59 | 2026-09-15 12:59 | 2026-09-15 12:59 | STZ | STZ270617P00135000 | put | 135.0000 | 2027-06-17 | 19.3000 | 18.5000 | 19.3000 | 123.6700 | 23160.00 | 23160.00 | 0.00 | 12 | 6 | 33 | 216 | 0.152777777777778 | 0.355459235789318 | 0.355221401962143 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 10327f84-a501-43a0-a348-e73bc7f86b90 | 2026-09-15 12:57 | 2026-09-15 12:57 | 2026-09-15 12:57 | STZ | STZ270617P00135000 | put | 135.0000 | 2027-06-17 | 19.0000 | 18.5000 | 19.0000 | 123.8100 | 22800.00 | 22800.00 | 0.00 | 12 | 5 | 12 | 216 | 0.0555555555555556 | 0.349883450708084 | 0.349883450708084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 26c4d8cb-aed2-4720-8520-fb0e4d5942a0 | 2026-09-15 12:43 | 2026-09-15 12:43 | 2026-09-15 12:43 | STZ | STZ261218P00110000 | put | 110.0000 | 2026-12-18 | 3.0000 | 2.5000 | 3.1000 | 122.0000 | 21299.00 | 18299.00 | 3000.00 | 71 | 24 | 93 | 37 | 2.51351351351351 | 0.347764258297373 | 0.347764258297373 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6b3307eb-a7ec-4621-b681-c826d8c98fb2 | 2026-09-15 12:28 | 2026-09-15 12:27 | 2026-09-15 12:27 | COST | COST261120C00800000 | call | 800.0000 | 2026-11-20 | 115.1600 | 115.1000 | 120.0000 | 905.0000 | 426075.00 | 195790.00 | 230285.00 | 37 | 13 | 37 | 29 | 1.27586206896552 | 0.238982641529632 | 0.239778743418503 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 1e5c0d86-f134-4e96-911a-883c72c3de6a | 2026-09-15 11:28 | 2026-09-15 11:28 | 2026-09-15 11:28 | STZ | STZ261016C00130000 | call | 130.0000 | 2026-10-16 | 2.6500 | 2.5500 | 2.6500 | 123.1950 | 10070.00 | 10070.00 | 0.00 | 38 | 14 | 45 | 348 | 0.129310344827586 | 0.355852669218515 | 0.355852669218515 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21344063875.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 611e1bd0-ae2d-42f1-8380-234c90ebb032 | 2026-09-15 11:14 | 2026-09-15 11:14 | 2026-09-15 11:14 | COST | COST261030P00900000 | put | 900.0000 | 2026-10-30 | 24.0200 | 23.9000 | 25.6500 | 907.7700 | 50450.00 | 24105.00 | 26345.00 | 21 | 9 | 23 | 11 | 2.09090909090909 | 0.23506302893353 | 0.23626789314487 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| bfe398d8-b2c5-4e20-83d0-027a71cfeb87 | 2026-09-15 09:42 | 2026-09-15 09:42 | 2026-09-15 09:42 | COST | COST261002C00940000 | call | 940.0000 | 2026-10-02 | 10.5900 | 10.1500 | 11.0500 | 911.0000 | 64585.00 | 29620.00 | 29665.00 | 61 | 16 | 65 | 104 | 0.625 | 0.270012319128023 | 0.270726410466965 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 17e95da9-51c8-4934-b858-bc75c6d01a54 | 2026-09-14 15:50 | 2026-09-14 15:50 | 2026-09-14 15:50 | COST | COST270917C00900000 | call | 900.0000 | 2027-09-17 | 119.7500 | 117.5500 | 121.7000 | 919.0000 | 59875.00 | 59875.00 | 0.00 | 5 | 5 | 7 | 34 | 0.205882352941176 | 0.243197524971639 | 0.243197524971639 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 407517107784.00 | 2026-09-24 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |