Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e6460dd1-bb96-47b1-897c-51db07fd9499 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | NKE | NKE270319C00060000 | call | 60.0000 | 2027-03-19 | 0.3700 | 0.3100 | 0.4200 | 35.0000 | 36850.00 | 27824.00 | 7030.00 | 1000 | 14 | 1074 | 5016 | 0.214114832535885 | 0.454562729081653 | 0.446401994174245 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 044a5207-489f-453e-94c2-ed6dc4a3b858 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MU | MU260918C01010000 | call | 1010.0000 | 2026-09-18 | 5.4500 | 5.2000 | 5.7000 | 1010.0000 | 179740.00 | 64930.00 | 90390.00 | 330 | 46 | 73724 | 3578 | 20.6048071548351 | 2.03541182407564 | 2.56438478556077 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c7f6675c-b601-4bda-a3c2-fe6c120f0543 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MU | MU260925P01010000 | put | 1010.0000 | 2026-09-25 | 23.3500 | 23.2500 | 23.6000 | 1010.0000 | 2101816.00 | 0.00 | 2101816.00 | 900 | 22 | 2442 | 59 | 41.3898305084746 | 0.475484985470239 | 0.475484985470239 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca667ee6-b420-474d-afb3-4958b925e8b9 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | MU | MU260925P01010000 | put | 1010.0000 | 2026-09-25 | 24.0000 | 24.0000 | 24.7000 | 1010.0000 | 1238505.00 | 38505.00 | 1200000.00 | 516 | 25 | 1440 | 59 | 24.4067796610169 | 0.479479250355314 | 0.478462956371239 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 67dae3aa-9dbd-4f50-ad0f-6abcbc5ceb5e | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | MU | MU261016P00990000 | put | 990.0000 | 2026-10-16 | 52.4500 | 52.3500 | 52.6500 | 1010.0000 | 314700.00 | 272740.00 | 41960.00 | 60 | 6 | 316 | 984 | 0.321138211382114 | 0.59146627611846 | 0.59146627611846 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 566417d2-7101-4ca2-9b5b-fa4cf317d773 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MU | MU260923P01010000 | put | 1010.0000 | 2026-09-23 | 20.9200 | 20.1500 | 22.1000 | 1005.0000 | 290775.00 | 125715.00 | 165060.00 | 139 | 10 | 923 | 2 | 461.5 | 0.4296812156271 | 0.434990186394172 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 33ffeeb3-99c3-426c-9747-78b25ef48c4c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MU | MU260921C01020000 | call | 1020.0000 | 2026-09-21 | 7.6500 | 7.6000 | 7.6500 | 1005.0000 | 130050.00 | 130050.00 | 0.00 | 170 | 15 | 10931 | 443 | 24.6749435665914 | 0.301133544833604 | 0.299056585547886 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ec4558b-8531-481e-8f75-51cf915e2cbc | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | NKE | NKE261016C00037500 | call | 37.5000 | 2026-10-16 | 1.1700 | 1.1700 | 1.2000 | 35.0000 | 13338.00 | 0.00 | 13338.00 | 114 | 5 | 9589 | 7460 | 1.28538873994638 | 0.479357897684082 | 0.479357897684082 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1687ddb-201c-44ae-a090-9149109389ec | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | NKE | NKE261016C00037500 | call | 37.5000 | 2026-10-16 | 1.2000 | 1.2000 | 1.2100 | 35.0000 | 30000.00 | 0.00 | 30000.00 | 250 | 16 | 9475 | 7460 | 1.2701072386059 | 0.479149961099334 | 0.479149961099334 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0057a7f4-350f-4c8e-b2d0-c35053dd7e5a | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MU | MU260925P01005000 | put | 1005.0000 | 2026-09-25 | 23.6500 | 23.5000 | 23.6500 | 1011.7650 | 118250.00 | 11825.00 | 0.00 | 50 | 45 | 747 | 136 | 5.49264705882353 | 0.489407866141506 | 0.489407866141506 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d566f842-1e33-479d-97b4-1624d7eaaeeb | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MU | MU260921C01015000 | call | 1015.0000 | 2026-09-21 | 11.2400 | 11.1500 | 11.9000 | 1012.2800 | 227086.00 | 1130.00 | 29081.00 | 202 | 7 | 9209 | 213 | 43.2347417840376 | 0.341021738060549 | 0.339882237234141 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b0f6057e-5300-4859-80d7-e617061566c8 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MU | MU260923C01030000 | call | 1030.0000 | 2026-09-23 | 13.3100 | 13.2500 | 13.8500 | 1010.8000 | 151745.00 | 8015.00 | 134415.00 | 114 | 79 | 571 | 49 | 11.6530612244898 | 0.454825632489604 | 0.449136360531354 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3f940a5e-61fb-4fc2-bb4d-0f28a7ee33fd | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MU | MU260925C01000000 | call | 1000.0000 | 2026-09-25 | 31.8900 | 31.2000 | 32.2000 | 1007.9000 | 567690.00 | 290765.00 | 276925.00 | 178 | 9 | 9532 | 3719 | 2.56305458456574 | 0.494319881278472 | 0.497048377842468 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 16580728-f698-4204-aae4-6d4fdffa8081 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MU | MU260925C01005000 | call | 1005.0000 | 2026-09-25 | 29.2400 | 28.6000 | 29.5000 | 1007.9000 | 102355.00 | 52725.00 | 49630.00 | 35 | 6 | 1219 | 387 | 3.14987080103359 | 0.49357009274385 | 0.49086598131372 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d3138bdc-2e34-4724-8776-04524142a918 | 2026-09-18 15:50 | 2026-09-18 15:49 | 2026-09-18 15:49 | NKE | NKE260925C00035500 | call | 35.5000 | 2026-09-25 | 0.6800 | 0.6800 | 0.7200 | 35.6450 | 12036.00 | 0.00 | 12036.00 | 177 | 10 | 1248 | 280 | 4.45714285714286 | 0.300604094798349 | 0.300348346647882 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c4ca1f83-dba9-4761-a42a-b645ae4db0ed | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | MU | MU260918C01005000 | call | 1005.0000 | 2026-09-18 | 4.6500 | 4.6000 | 4.6500 | 1007.1899 | 191095.00 | 189255.00 | 1840.00 | 411 | 10 | 56743 | 5426 | 10.4576115001843 | 1.81895988385153 | 1.84665795249021 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8077bafb-376a-475b-bc33-fafb264bf2ce | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | MU | MU260918P01010000 | put | 1010.0000 | 2026-09-18 | 5.0000 | 4.9000 | 5.0000 | 1007.1899 | 193444.00 | 190500.00 | 2944.00 | 387 | 11 | 4566 | 612 | 7.46078431372549 | 1.76879407072194 | 1.77445727467833 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e0d7e6cd-3533-447e-a373-afdbbc2351fd | 2026-09-18 15:47 | 2026-09-18 15:46 | 2026-09-18 15:46 | NKE | NKE260925C00036000 | call | 36.0000 | 2026-09-25 | 0.4500 | 0.4500 | 0.4600 | 35.5650 | 11205.00 | 0.00 | 11205.00 | 249 | 8 | 8036 | 3346 | 2.40167364016736 | 0.320366617537215 | 0.320366617537215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20ead72a-ca5a-46b0-aa86-07a7cc3b6516 | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | NKE | NKE261016C00037500 | call | 37.5000 | 2026-10-16 | 1.1800 | 1.1700 | 1.1900 | 35.6050 | 59000.00 | 0.00 | 45312.00 | 500 | 15 | 9215 | 7460 | 1.23525469168901 | 0.48201675916385 | 0.48201675916385 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1800a7e2-9868-4f59-bbf0-ff8a3a4790c5 | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | MU | MU270617P00870000 | put | 870.0000 | 2027-06-17 | 114.0900 | 113.4000 | 114.7500 | 1008.0800 | 810042.00 | 0.00 | 810042.00 | 71 | 7 | 143 | 980 | 0.145918367346939 | 0.58761430072901 | 0.590595131238706 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51c79719-0ad4-4510-9b4d-22c20507f9d9 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | NKE | NKE261016C00037500 | call | 37.5000 | 2026-10-16 | 1.1700 | 1.1700 | 1.1900 | 35.5650 | 19539.00 | 0.00 | 19539.00 | 167 | 30 | 8379 | 7460 | 1.12319034852547 | 0.483413534986646 | 0.483413534986646 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc835a19-194a-4571-8cce-6bf640c16ce0 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | NFLX | NFLX270319C00075000 | call | 75.0000 | 2027-03-19 | 7.2500 | 7.2500 | 7.4000 | 71.8650 | 75400.00 | 0.00 | 75400.00 | 104 | 11 | 398 | 2809 | 0.141687433250267 | 0.391389721175592 | 0.391389721175592 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 298929229340.00 | 2026-10-20 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2e9a0f09-7d7f-4237-af99-3d1894ac8eb9 | 2026-09-18 15:42 | 2026-09-18 15:41 | 2026-09-18 15:41 | MU | MU270617P00870000 | put | 870.0000 | 2027-06-17 | 113.3200 | 113.3000 | 115.7500 | 1008.4000 | 781916.00 | 0.00 | 781916.00 | 69 | 5 | 72 | 980 | 0.073469387755102 | 0.587637894283995 | 0.587637894283995 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 82e45406-cb17-42f6-bc19-a2a76bfa2a5b | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | NKE | NKE270617C00055000 | call | 55.0000 | 2027-06-17 | 0.9500 | 0.9400 | 0.9800 | 35.5550 | 28310.00 | 1140.00 | 27170.00 | 298 | 13 | 1119 | 5201 | 0.215150932512978 | 0.4079590014692 | 0.4079590014692 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee0bfcbd-1d61-4fc1-be1d-b7f8d9983ac2 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | NKE | NKE260925C00035500 | call | 35.5000 | 2026-09-25 | 0.6600 | 0.6600 | 0.7000 | 35.5599 | 12474.00 | 0.00 | 12474.00 | 189 | 6 | 997 | 280 | 3.56071428571429 | 0.313737046516112 | 0.313737046516112 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2d7c3764-55a2-440b-a966-da2357f88022 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | ABVX | ABVX260925C00105000 | call | 105.0000 | 2026-09-25 | 5.0000 | 4.3000 | 5.0000 | 105.2000 | 29000.00 | 29000.00 | 0.00 | 58 | 13 | 410 | 26 | 15.7692307692308 | 0.83776826439255 | 0.83776826439255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 8249464716.00 | 2026-09-21 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3626d26-35c6-4982-992d-cd6667990ddb | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | ABVX | ABVX260925C00105000 | call | 105.0000 | 2026-09-25 | 5.0000 | 4.3000 | 5.0000 | 105.0900 | 23000.00 | 23000.00 | 0.00 | 46 | 23 | 352 | 26 | 13.5384615384615 | 0.847843286218159 | 0.847843286218159 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 8249464716.00 | 2026-09-21 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c7de9979-2e2c-4650-8aaf-cb9845507fdc | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | PENG | PENG261016C00070000 | call | 70.0000 | 2026-10-16 | 1.4000 | 1.2500 | 1.4500 | 52.5000 | 38910.00 | 37510.00 | 1400.00 | 278 | 20 | 998 | 1892 | 0.527484143763214 | 1.02112531698136 | 1.02112531698136 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2731235857.00 | 2026-10-06 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3d072d4-7651-48bb-a2e3-1bf669742262 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | ABVX | ABVX261120C00125000 | call | 125.0000 | 2026-11-20 | 6.2000 | 5.4000 | 6.4000 | 105.0000 | 37820.00 | 620.00 | 37200.00 | 61 | 8 | 111 | 1236 | 0.0898058252427184 | 0.725225929567579 | 0.725225929567579 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 8249464716.00 | 2026-09-21 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9af02bed-51b1-4936-9891-88afb2a5c936 | 2026-09-18 15:36 | 2026-09-18 15:35 | 2026-09-18 15:35 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.4400 | 13.4000 | 13.6000 | 1008.4200 | 403102.00 | 0.00 | 403102.00 | 300 | 13 | 4194 | 25 | 167.76 | 0.345438935891584 | 0.35198164906035 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4db83dd6-4e00-4944-9c67-52deabf7bffa | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | MU | MU260921C01020000 | call | 1020.0000 | 2026-09-21 | 7.8600 | 7.8000 | 8.0000 | 1008.3850 | 314303.00 | 240282.00 | 74021.00 | 400 | 6 | 9786 | 443 | 22.0902934537246 | 0.346351648371047 | 0.348093319207318 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3675153a-2358-41c2-8537-fca3659327a5 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.3000 | 13.2500 | 13.6000 | 1008.4500 | 393594.00 | 67830.00 | 323084.00 | 296 | 33 | 3728 | 25 | 149.12 | 0.344944889313636 | 0.346092851230059 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 02abbbd8-56f2-4345-877f-99e0c03db6c4 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.3500 | 13.3000 | 13.6000 | 1008.2600 | 116150.00 | 1340.00 | 114810.00 | 87 | 23 | 3305 | 25 | 132.2 | 0.346176245086943 | 0.346176245086943 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6518eab-3a1c-4e84-9502-7b2aea2dadad | 2026-09-18 15:35 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.8800 | 13.8500 | 14.0500 | 1007.5900 | 272055.00 | 69500.00 | 202555.00 | 196 | 27 | 2209 | 25 | 88.36 | 0.35129387860802 | 0.3504199317204 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| caecf3cd-ce6b-4746-b5c2-d74906eacb90 | 2026-09-18 15:35 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.8100 | 13.8000 | 14.0000 | 1007.4700 | 661675.00 | 0.00 | 661675.00 | 479 | 181 | 2688 | 25 | 107.52 | 0.3504199317204 | 0.347329886000635 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b4c94e4b-8426-4d8d-b742-6646471593b3 | 2026-09-18 15:35 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.7200 | 13.7000 | 13.9500 | 1007.7900 | 157805.00 | 0.00 | 157805.00 | 115 | 15 | 2916 | 25 | 116.64 | 0.350520506060153 | 0.34914748964865 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 091544a2-a461-4450-9713-9d7aa83851d0 | 2026-09-18 15:35 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.8000 | 13.8000 | 13.9000 | 1007.7900 | 125580.00 | 0.00 | 125580.00 | 91 | 20 | 2779 | 25 | 111.16 | 0.347329886000635 | 0.351893505320728 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca67fbeb-07ce-4fbc-a262-8e94903cc6a8 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.9500 | 13.8500 | 14.2500 | 1007.3500 | 149284.00 | 11160.00 | 138124.00 | 107 | 22 | 1896 | 25 | 75.84 | 0.353304983315538 | 0.348356642677721 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 787d31cb-6a4b-4594-872c-f11b9651be42 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 13.9000 | 13.8500 | 14.2000 | 1007.5100 | 150074.00 | 0.00 | 150074.00 | 108 | 37 | 2004 | 25 | 80.16 | 0.351930479002249 | 0.349276669078711 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3d3a721-19b7-4cbd-b62f-30aa5506ae71 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 14.0200 | 13.9500 | 14.3000 | 1007.3500 | 325295.00 | 2815.00 | 322480.00 | 232 | 52 | 1789 | 25 | 71.56 | 0.350465844096205 | 0.349731216730666 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 60456cb0-8a75-464b-9269-f79230dd431b | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 14.1400 | 14.1000 | 14.3500 | 1007.3000 | 186703.00 | 2830.00 | 183873.00 | 132 | 26 | 1318 | 25 | 52.72 | 0.355335952597324 | 0.353136494258597 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3a649fe8-e55e-4226-a0fa-66670c741ebc | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 14.1100 | 14.1000 | 14.3500 | 1007.3000 | 198887.00 | 0.00 | 198887.00 | 141 | 16 | 1472 | 25 | 58.88 | 0.355061024103807 | 0.353136494258597 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cdc7334e-0022-4456-a647-7b979c87856a | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MU | MU260921P01010000 | put | 1010.0000 | 2026-09-21 | 14.1700 | 14.1500 | 14.4000 | 1007.1650 | 113326.00 | 0.00 | 113326.00 | 80 | 19 | 1175 | 25 | 47 | 0.352567075191682 | 0.352567075191682 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa1359c0-2ba7-4727-b5c7-b457b7737251 | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | MU | MU270416P00830000 | put | 830.0000 | 2027-04-16 | 80.0000 | 78.6500 | 80.0000 | 1007.7500 | 144000.00 | 144000.00 | 0.00 | 18 | 6 | 142 | 248 | 0.57258064516129 | 0.5893752398199 | 0.5893752398199 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 14ff8e58-779d-49c8-8779-4bbfff807676 | 2026-09-18 15:29 | 2026-09-18 15:28 | 2026-09-18 15:28 | ABVX | ABVX260918P00110000 | put | 110.0000 | 2026-09-18 | 4.4000 | 4.2000 | 4.4000 | 105.6200 | 26400.00 | 26400.00 | 0.00 | 60 | 8 | 396 | 833 | 0.475390156062425 | 2.67723171602548 | 2.67723171602548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 8249464716.00 | 2026-09-21 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 10580044-09d2-47fb-a663-1bba4d93ed6b | 2026-09-18 15:28 | 2026-09-18 15:27 | 2026-09-18 15:27 | MU | MU260921P01000000 | put | 1000.0000 | 2026-09-21 | 9.7000 | 9.6500 | 9.8500 | 1006.2000 | 284250.00 | 16490.00 | 259960.00 | 293 | 12 | 8328 | 97 | 85.8556701030928 | 0.350047512924155 | 0.351455252870736 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 806ef6e9-4f7e-4f22-bab8-104ac8693901 | 2026-09-18 15:27 | 2026-09-18 15:27 | 2026-09-18 15:27 | MU | MU260918C00995000 | call | 995.0000 | 2026-09-18 | 11.1600 | 11.1000 | 11.4500 | 1005.8150 | 178518.00 | 12320.00 | 166198.00 | 160 | 49 | 42159 | 4740 | 8.89430379746836 | 1.06301450404941 | 0.984110071794077 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7b28d75-8e5c-4f9f-b409-f0673e491f44 | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | MU | MU260921C01000000 | call | 1000.0000 | 2026-09-21 | 16.2500 | 16.2500 | 16.4500 | 1006.8512 | 261625.00 | 0.00 | 261625.00 | 161 | 15 | 16598 | 1207 | 13.7514498757249 | 0.339823522748071 | 0.339823522748071 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7576c411-8c44-4942-96d7-63cff0fb47b2 | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | MU | MU260921C01020000 | call | 1020.0000 | 2026-09-21 | 7.2000 | 7.2000 | 7.3500 | 1006.7600 | 699126.00 | 0.00 | 699126.00 | 971 | 32 | 8519 | 443 | 19.2302483069977 | 0.343972419539435 | 0.344319872660811 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 732aa043-c7db-4eb3-af3e-12899127838d | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | NKE | NKE280121C00035000 | call | 35.0000 | 2028-01-21 | 7.5000 | 7.4500 | 7.5000 | 35.5639 | 79500.00 | 79500.00 | 0.00 | 106 | 12 | 508 | 3301 | 0.153892759769767 | 0.386522192085936 | 0.386522192085936 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 42686959870.00 | 2026-10-01 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |