Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17107687-1f18-4185-87db-18ed3fa923b0 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | CCL | CCL261120C00020000 | call | 20.0000 | 2026-11-20 | 2.7100 | 2.7100 | 2.9500 | 21.0000 | 27101.00 | 0.00 | 27101.00 | 100 | 6 | 1249 | 1509 | 0.827700463883366 | 0.445376472819664 | 0.448684932465435 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b9a6d05-c545-4457-b483-68fb101fac54 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | CCL | CCL261016C00023000 | call | 23.0000 | 2026-10-16 | 0.7200 | 0.6800 | 0.7400 | 21.0000 | 62866.00 | 33264.00 | 27658.00 | 874 | 71 | 1434 | 7169 | 0.200027897893709 | 0.466700052077183 | 0.474522549830849 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1ab3495-8908-4f71-a049-2b48e2a3df99 | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | CCL | CCL260918P00022000 | put | 22.0000 | 2026-09-18 | 0.1500 | 0.1400 | 0.1500 | 21.0000 | 17130.00 | 17130.00 | 0.00 | 1142 | 18 | 9517 | 6930 | 1.37330447330447 | 2.03804706701763 | 2.03804706701763 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38a59eac-5c52-483f-b82e-33bdfe9103a6 | 2026-09-18 15:41 | 2026-09-18 15:40 | 2026-09-18 15:40 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.2000 | 8.0000 | 8.3000 | 67.7800 | 41000.00 | 41000.00 | 0.00 | 50 | 5 | 1597 | 5 | 319.4 | 0.486230263108085 | 0.486230263108085 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d961a0f4-9d65-430c-8c88-567f09879107 | 2026-09-18 15:40 | 2026-09-18 15:39 | 2026-09-18 15:39 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.2000 | 8.0000 | 8.3000 | 67.7050 | 19680.00 | 4920.00 | 14760.00 | 24 | 6 | 1546 | 5 | 309.2 | 0.483929961055002 | 0.483929961055002 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fddc1958-c99c-4550-a324-4f499e26a394 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | LKQ | LKQ261016C00025000 | call | 25.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6500 | 23.3100 | 15000.00 | 0.00 | 15000.00 | 250 | 23 | 1347 | 114 | 11.8157894736842 | 0.467316262258664 | 0.467316262258664 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 5894948604.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07d8037d-c78c-4e49-8dc1-ccca00383c0a | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | CCL | CCL260918P00023000 | put | 23.0000 | 2026-09-18 | 1.1400 | 1.0600 | 1.1400 | 21.8900 | 11400.00 | 11400.00 | 0.00 | 100 | 6 | 1076 | 14202 | 0.0757639769046613 | 5.07413971637477 | 5.07413971637477 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e1d43e8-1bd5-4ea5-af49-de7108f931c4 | 2026-09-18 15:25 | 2026-09-18 15:24 | 2026-09-18 15:24 | JMKE | JMKE261016C00020000 | call | 20.0000 | 2026-10-16 | 1.0500 | 1.0000 | 1.1500 | 19.7600 | 52500.00 | 6300.00 | 46200.00 | 500 | 6 | 518 | 262 | 1.97709923664122 | 0.519009218885165 | 0.519009218885165 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 4570078006.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b5be310-322c-4f95-989c-25bfc8a9fbf0 | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | AZO | AZO270617C04800000 | call | 4800.0000 | 2027-06-17 | 37.2000 | 30.9000 | 38.0000 | 2861.8800 | 33480.00 | 29760.00 | 3720.00 | 9 | 6 | 49 | 260 | 0.188461538461538 | 0.381395254367645 | 0.381395254367645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46613949385.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bb1a6230-add8-48fe-8735-dd1d0f52ec7a | 2026-09-18 15:08 | 2026-09-18 15:08 | 2026-09-18 15:08 | CCL | CCL261002P00022500 | put | 22.5000 | 2026-10-02 | 1.2200 | 1.2200 | 1.2500 | 21.9050 | 48800.00 | 0.00 | 48800.00 | 400 | 18 | 446 | 152 | 2.93421052631579 | 0.526208370304634 | 0.526208370304634 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5876ff23-19e0-4254-9b0b-0fa88fb389ab | 2026-09-18 15:08 | 2026-09-18 15:07 | 2026-09-18 15:07 | CCL | CCL260918P00023000 | put | 23.0000 | 2026-09-18 | 1.1000 | 1.0200 | 1.1000 | 21.9150 | 20790.00 | 20790.00 | 0.00 | 189 | 22 | 931 | 14202 | 0.0655541473031967 | 3.00498219395563 | 3.00498219395563 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 660a7e7f-a597-472a-a75d-244f3ee29d5a | 2026-09-18 14:34 | 2026-09-18 14:34 | 2026-09-18 14:34 | AZO | AZO261016P02700000 | put | 2700.0000 | 2026-10-16 | 67.0000 | 61.0000 | 67.0000 | 2858.5050 | 194300.00 | 194300.00 | 0.00 | 29 | 7 | 34 | 39 | 0.871794871794872 | 0.438068102364991 | 0.438068102364991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46613949385.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 25d9318c-45a0-4004-9a65-c877752a723f | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | KMX | KMX270416P00062500 | put | 62.5000 | 2027-04-16 | 11.0800 | 10.6000 | 11.9000 | 56.6100 | 22153.00 | 0.00 | 22153.00 | 20 | 5 | 91 | 37 | 2.45945945945946 | 0.494305427353569 | 0.494305427353569 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 8118733802.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 66866f18-bf0d-4c11-aa07-29766a5beea6 | 2026-09-18 13:30 | 2026-09-18 13:29 | 2026-09-18 13:29 | CCL | CCL261016P00020000 | put | 20.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 21.9401 | 13338.00 | 13338.00 | 0.00 | 351 | 28 | 655 | 3730 | 0.175603217158177 | 0.478089445575747 | 0.477496097957058 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cf476934-c791-401d-b784-f92fd0995224 | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2700 | 1.2500 | 1.3100 | 22.0000 | 25019.00 | 2413.00 | 22606.00 | 197 | 12 | 265 | 20155 | 0.0131481022078889 | 0.469269896192371 | 0.469950135667191 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 635a82a1-0a96-404a-898c-bcb51406f9e7 | 2026-09-18 12:40 | 2026-09-18 12:40 | 2026-09-18 12:40 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.1000 | 8.0000 | 8.2000 | 67.8600 | 12960.00 | 0.00 | 9720.00 | 16 | 5 | 1371 | 5 | 274.2 | 0.482183400486667 | 0.482183400486667 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9ce59711-cb81-4734-acbb-d367e9e744a5 | 2026-09-18 12:39 | 2026-09-18 12:39 | 2026-09-18 12:39 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.2000 | 8.1000 | 8.3000 | 67.8600 | 14756.00 | 4935.00 | 8181.00 | 18 | 6 | 1350 | 5 | 270 | 0.487373732685101 | 0.487373732685101 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d92ebe5-a445-4005-99a2-4d9f2fd70ed2 | 2026-09-18 11:39 | 2026-09-18 11:38 | 2026-09-18 11:38 | CCL | CCL261120P00024000 | put | 24.0000 | 2026-11-20 | 2.8400 | 2.7600 | 2.9000 | 21.9550 | 33512.00 | 852.00 | 32660.00 | 118 | 15 | 120 | 4259 | 0.0281756280817093 | 0.459000366759255 | 0.459000366759255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6cb3105-87cf-425f-8acd-1de91604707d | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | JMKE | JMKE261120P00020000 | put | 20.0000 | 2026-11-20 | 1.7500 | 1.7000 | 2.1000 | 19.9600 | 13125.00 | 4025.00 | 5950.00 | 75 | 5 | 78 | 203 | 0.38423645320197 | 0.546785775775965 | 0.546785775775965 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 4570078006.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4cbc30d0-c066-417a-a1b7-02e872ad3da3 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | CCL | CCL260925P00021500 | put | 21.5000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2900 | 21.9550 | 12204.00 | 0.00 | 12204.00 | 452 | 6 | 729 | 227 | 3.21145374449339 | 0.390446480812773 | 0.390446480812773 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2e9b0b76-8168-4c78-b8a7-04c2de08ed95 | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | AZO | AZO261016C03200000 | call | 3200.0000 | 2026-10-16 | 31.8800 | 31.8000 | 36.6000 | 2839.7150 | 38260.00 | 6400.00 | 31860.00 | 12 | 11 | 16 | 26 | 0.615384615384615 | 0.434153626331003 | 0.433190127009999 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 46613949385.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 75d86dc0-a3c3-44fc-ad60-b58ab8eb872d | 2026-09-18 10:18 | 2026-09-18 10:17 | 2026-09-18 10:17 | CCL | CCL280121C00023000 | call | 23.0000 | 2028-01-21 | 4.4000 | 4.3000 | 4.4500 | 21.9100 | 13200.00 | 10560.00 | 2640.00 | 30 | 8 | 70 | 1335 | 0.052434456928839 | 0.426360048122444 | 0.426360048122444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96d38a0b-96d3-4992-b607-73a23f872586 | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | LKQ | LKQ261016C00025000 | call | 25.0000 | 2026-10-16 | 0.5500 | 0.3000 | 0.5500 | 23.3000 | 20130.00 | 20130.00 | 0.00 | 366 | 33 | 912 | 114 | 8 | 0.448419863571016 | 0.4470466906261 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 5894948604.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8dbd7783-bcb8-4d3f-8d54-09af50ff7250 | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | LKQ | LKQ261016C00025000 | call | 25.0000 | 2026-10-16 | 0.5000 | 0.5000 | 0.5500 | 23.2500 | 18300.00 | 0.00 | 5300.00 | 366 | 57 | 459 | 114 | 4.02631578947368 | 0.431787052432213 | 0.431787052432213 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 5894948604.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 013a1e48-07f8-40b3-9007-c0f6c7f99187 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | CCL | CCL260918P00022000 | put | 22.0000 | 2026-09-18 | 0.2200 | 0.2200 | 0.2700 | 21.8950 | 73289.00 | 0.00 | 73289.00 | 3329 | 46 | 4015 | 6930 | 0.579365079365079 | 0.846640977542918 | 0.711570160510961 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cdccd1a0-0b75-444a-aa78-e5e7fd14139c | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.3000 | 8.2000 | 8.3000 | 67.7600 | 16600.00 | 16600.00 | 0.00 | 20 | 12 | 271 | 5 | 54.2 | 0.492113719049508 | 0.492113719049508 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| de8b28f7-d1a5-484e-9bcd-7855a1ed4d28 | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.1000 | 7.7000 | 8.3000 | 67.9300 | 24300.00 | 24300.00 | 0.00 | 30 | 7 | 208 | 5 | 41.6 | 0.484313382807174 | 0.484313382807174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e23aa4b1-e9dc-4a56-b7f3-82e5ca46c8a5 | 2026-09-18 09:48 | 2026-09-18 09:47 | 2026-09-18 09:47 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.2500 | 7.7000 | 8.3000 | 67.6100 | 16500.00 | 16500.00 | 0.00 | 20 | 7 | 168 | 5 | 33.6 | 0.482300799875169 | 0.482300799875169 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e9339ec8-8520-4b95-a776-48236d809729 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.0600 | 7.7000 | 8.1000 | 68.0600 | 16115.00 | 16115.00 | 0.00 | 20 | 7 | 108 | 5 | 21.6 | 0.483711134011225 | 0.483711134011225 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b5cf471c-6957-4598-ac9b-c4d2af16b840 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 7.8000 | 7.3000 | 8.4000 | 68.6400 | 32778.00 | 6320.00 | 26458.00 | 42 | 6 | 42 | 5 | 8.4 | 0.479623634525919 | 0.49250397839789 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f29c28d8-d89a-4222-999f-40a84b9f1200 | 2026-09-17 15:51 | 2026-09-17 15:51 | 2026-09-17 15:51 | CCL | CCL260925P00022000 | put | 22.0000 | 2026-09-25 | 0.4300 | 0.3900 | 0.4300 | 22.0000 | 12900.00 | 12900.00 | 0.00 | 300 | 40 | 506 | 1207 | 0.419221209610605 | 0.403164449295278 | 0.403164449295278 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ab072b28-c14b-45c0-90f3-dd8aeebbac6a | 2026-09-17 15:43 | 2026-09-17 15:43 | 2026-09-17 15:43 | AZO | AZO270617C04800000 | call | 4800.0000 | 2027-06-17 | 39.0000 | 37.8000 | 41.9000 | 2846.5750 | 81900.00 | 0.00 | 81900.00 | 21 | 6 | 166 | 211 | 0.786729857819905 | 0.388166722538188 | 0.388166722538188 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46434370480.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f744c847-996c-48f8-a6f4-149e16c42748 | 2026-09-17 15:25 | 2026-09-17 15:25 | 2026-09-17 15:25 | AZO | AZO270617C04800000 | call | 4800.0000 | 2027-06-17 | 39.5000 | 39.0000 | 46.9000 | 2850.2975 | 63200.00 | 0.00 | 63200.00 | 16 | 5 | 144 | 211 | 0.682464454976303 | 0.388472280008325 | 0.388472280008325 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46434370480.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d51bba2e-3fa5-4557-99aa-5ce5c66f12e2 | 2026-09-17 15:17 | 2026-09-17 15:16 | 2026-09-17 15:16 | DPZ | DPZ270115C00320000 | call | 320.0000 | 2027-01-15 | 16.5000 | 16.4000 | 16.5000 | 298.5700 | 36300.00 | 36300.00 | 0.00 | 22 | 10 | 25 | 29 | 0.862068965517241 | 0.343033210165868 | 0.343033210165868 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 9846778423.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| aea637e5-eeb7-4ede-b9f0-e947131fc408 | 2026-09-17 15:15 | 2026-09-17 15:15 | 2026-09-17 15:15 | AZO | AZO261218C03490000 | call | 3490.0000 | 2026-12-18 | 51.1000 | 51.1000 | 60.8000 | 2842.9850 | 76650.00 | 0.00 | 76650.00 | 15 | 8 | 15 | 7 | 2.14285714285714 | 0.390279015560095 | 0.390279015560095 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46434370480.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d12d1755-8686-4c93-9b8f-21cc6efd258b | 2026-09-17 14:51 | 2026-09-17 14:51 | 2026-09-17 14:51 | CCL | CCL260918P00023000 | put | 23.0000 | 2026-09-18 | 0.7700 | 0.7500 | 0.8200 | 22.2300 | 34885.00 | 0.00 | 34885.00 | 453 | 32 | 624 | 14231 | 0.0438479376010119 | 0.582924701000831 | 0.476354825409178 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3c5333b9-a5ab-4ffe-8e16-fdc7e5192250 | 2026-09-17 14:29 | 2026-09-17 14:29 | 2026-09-17 14:29 | ZGN | ZGN261016P00012500 | put | 12.5000 | 2026-10-16 | 0.6000 | 0.6000 | 0.7000 | 12.5250 | 21000.00 | 0.00 | 21000.00 | 350 | 6 | 350 | 1 | 350 | 0.44990243720198 | 0.44990243720198 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3315451715.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7a1e96cb-8672-4429-9b11-92d3c3c7684e | 2026-09-17 13:40 | 2026-09-17 13:40 | 2026-09-17 13:40 | KMX | KMX260918C00055000 | call | 55.0000 | 2026-09-18 | 3.5900 | 2.8500 | 3.9000 | 58.5000 | 10784.00 | 10784.00 | 0.00 | 30 | 6 | 40 | 349 | 0.114613180515759 | 0.82553575236314 | 0.82553575236314 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 8284769784.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 005fcd0d-d886-4ff0-9a78-bcbe48083072 | 2026-09-17 13:37 | 2026-09-17 13:37 | 2026-09-17 13:37 | AZO | AZO261016C02910000 | call | 2910.0000 | 2026-10-16 | 115.5000 | 111.7000 | 115.5000 | 2854.3300 | 127050.00 | 127050.00 | 0.00 | 11 | 7 | 13 | 20 | 0.65 | 0.425776111311392 | 0.425776111311392 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46434370480.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8bdf39cb-0164-4d20-b594-4b179f50710a | 2026-09-17 13:34 | 2026-09-17 13:34 | 2026-09-17 13:34 | CCL | CCL261016C00025000 | call | 25.0000 | 2026-10-16 | 0.3700 | 0.3500 | 0.3800 | 22.3200 | 18510.00 | 18510.00 | 0.00 | 500 | 10 | 1146 | 6708 | 0.170840787119857 | 0.478938889412143 | 0.478340908073151 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4e5c2fba-470d-410c-bdda-bdc56d83a36f | 2026-09-17 12:53 | 2026-09-17 12:53 | 2026-09-17 12:53 | AZO | AZO261120C02930000 | call | 2930.0000 | 2026-11-20 | 162.9000 | 152.0000 | 170.4500 | 2870.7450 | 81450.00 | 16290.00 | 65160.00 | 5 | 5 | 5 | 0 | 0 | 0.37797936130133 | 0.37797936130133 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46434370480.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4d064854-7b0e-4ddd-b1c4-d6fb9c477030 | 2026-09-17 12:51 | 2026-09-17 12:51 | 2026-09-17 12:51 | CCL | CCL261016C00025000 | call | 25.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 22.3100 | 20490.00 | 19380.00 | 0.00 | 540 | 33 | 557 | 6708 | 0.0830351818723912 | 0.480134679671549 | 0.48480368453207 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 94609019-8c33-45c3-91c9-78408536ecb8 | 2026-09-17 12:48 | 2026-09-17 12:47 | 2026-09-17 12:47 | AZO | AZO261218P03100000 | put | 3100.0000 | 2026-12-18 | 331.0000 | 331.0000 | 340.3000 | 2871.3000 | 562700.00 | 0.00 | 562700.00 | 17 | 9 | 17 | 457 | 0.037199124726477 | 0.36417761150727 | 0.36417761150727 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46434370480.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d1896cd9-e9d3-4c11-b496-98cc0ef43858 | 2026-09-17 12:46 | 2026-09-17 12:46 | 2026-09-17 12:46 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2100 | 1.2100 | 1.2500 | 22.3380 | 34243.00 | 0.00 | 34243.00 | 283 | 9 | 1289 | 20036 | 0.064334198442803 | 0.476699848317386 | 0.476699848317386 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 76d4bc07-8497-4a23-8348-f1c24cd2cbd3 | 2026-09-17 11:34 | 2026-09-17 11:34 | 2026-09-17 11:34 | DHI | DHI261120C00165000 | call | 165.0000 | 2026-11-20 | 2.0000 | 2.0000 | 2.3000 | 141.3850 | 14400.00 | 0.00 | 14400.00 | 72 | 18 | 74 | 2298 | 0.0322019147084421 | 0.360320785345636 | 0.360320785345636 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 39264463861.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6e3161a9-b15c-405d-8d89-46f771deb355 | 2026-09-17 11:30 | 2026-09-17 11:30 | 2026-09-17 11:30 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2100 | 1.2100 | 1.3100 | 22.3650 | 12826.00 | 0.00 | 12826.00 | 106 | 10 | 965 | 20036 | 0.0481633060491116 | 0.478440428407356 | 0.478440428407356 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0cb89dc8-5f0b-44eb-bdd2-3a0752dbe3bc | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2000 | 1.2800 | 22.2900 | 14760.00 | 0.00 | 14760.00 | 120 | 6 | 859 | 20036 | 0.0428728289079657 | 0.478895845373908 | 0.478245591064978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d0d3f395-8ecd-447b-81ac-d3fa1d8d468b | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2300 | 1.2800 | 22.3000 | 19557.00 | 0.00 | 19557.00 | 159 | 5 | 523 | 20036 | 0.0261030145737672 | 0.478895845373908 | 0.478895845373908 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 67435c37-f789-476c-abd1-a2b362363763 | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2300 | 1.2800 | 22.2900 | 26568.00 | 0.00 | 26568.00 | 216 | 5 | 739 | 20036 | 0.0368836095028948 | 0.478245591064978 | 0.478245591064978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e9cec762-33d4-41a3-a0b8-a70caa5a63d0 | 2026-09-17 11:23 | 2026-09-17 11:23 | 2026-09-17 11:23 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2300 | 1.2300 | 1.2800 | 22.2900 | 15006.00 | 0.00 | 15006.00 | 122 | 9 | 289 | 20036 | 0.014424036733879 | 0.478245591064978 | 0.478245591064978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 30365120968.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |