Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3b371f1d-a99d-4652-afe9-70dea1a87056 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | GIS | GIS261016C00037500 | call | 37.5000 | 2026-10-16 | 0.9500 | 0.9000 | 0.9500 | 36.4950 | 37430.00 | 37430.00 | 0.00 | 394 | 30 | 1206 | 9725 | 0.12401028277635 | 0.330608979750787 | 0.330608979750787 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 93746721-2644-4d45-b48c-6ce28d5e1f74 | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | GIS | GIS261016P00037500 | put | 37.5000 | 2026-10-16 | 2.1000 | 2.0000 | 2.1000 | 36.7650 | 45764.00 | 45764.00 | 0.00 | 218 | 34 | 13985 | 14669 | 0.953371054604949 | 0.432873197318137 | 0.432873197318137 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b6309627-0c6c-4211-bfd0-7e0cca46324b | 2026-09-18 14:19 | 2026-09-18 14:19 | 2026-09-18 14:19 | PEP | PEP260918P00145000 | put | 145.0000 | 2026-09-18 | 14.7900 | 14.7500 | 15.0000 | 130.1600 | 167134.00 | 0.00 | 167134.00 | 113 | 5 | 259 | 1142 | 0.226795096322242 | 4.56998501610046 | 4.59671567126774 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 177094679651.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| be60b681-361a-4c58-a338-33d2897eea71 | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | CAG | CAG270115P00016000 | put | 16.0000 | 2027-01-15 | 1.5500 | 1.5500 | 1.6500 | 15.2050 | 106020.00 | 0.00 | 106020.00 | 684 | 22 | 684 | 1196 | 0.57190635451505 | 0.350687665682959 | 0.352237114765867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7240698163.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 593a967f-62ff-4b41-8761-30eae4a14a56 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | GIS | GIS270115C00037500 | call | 37.5000 | 2027-01-15 | 2.4500 | 2.4500 | 2.5500 | 36.9400 | 18375.00 | 0.00 | 18375.00 | 75 | 14 | 111 | 2774 | 0.0400144196106705 | 0.294069161587291 | 0.294069161587291 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 522e7bd0-8ed7-401b-86b6-2ef2bfe90f11 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | GIS | GIS261016P00037500 | put | 37.5000 | 2026-10-16 | 2.0000 | 1.9500 | 2.0500 | 36.8800 | 48800.00 | 45200.00 | 0.00 | 244 | 22 | 13669 | 14669 | 0.931829027200218 | 0.423179492167592 | 0.423179492167592 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 611c87a4-2f79-461c-9b10-160e04f45ec3 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | PEP | PEP270115C00140000 | call | 140.0000 | 2027-01-15 | 3.2000 | 3.2000 | 3.3500 | 130.0300 | 98240.00 | 0.00 | 98240.00 | 307 | 17 | 396 | 4363 | 0.0907632363052945 | 0.211129236966534 | 0.211129236966534 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 177094679651.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d105fa91-7dd2-4365-a8b8-1ae9bc124720 | 2026-09-18 10:53 | 2026-09-18 10:52 | 2026-09-18 10:52 | CALM | CALM261016C00075000 | call | 75.0000 | 2026-10-16 | 3.0000 | 2.7500 | 3.0000 | 73.7775 | 45596.00 | 45596.00 | 0.00 | 152 | 29 | 153 | 118 | 1.29661016949153 | 0.423619534152388 | 0.423619534152388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 3419785961.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b4135f25-f8d4-4e8f-9314-b22c63966b94 | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | LW | LW261016P00037500 | put | 37.5000 | 2026-10-16 | 0.2100 | 0.2000 | 0.3500 | 46.1200 | 296730.00 | 0.00 | 296730.00 | 14130 | 2 | 14130 | 240 | 58.875 | 0.524699014693951 | 0.524699014693951 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6416238783.00 | 2026-10-06 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3bef91ff-8c41-45bf-b1bc-03810c89b783 | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | LW | LW261016P00037500 | put | 37.5000 | 2026-10-16 | 0.2100 | 0.2000 | 0.3500 | 46.1200 | 296730.00 | 0.00 | 296730.00 | 14130 | 2 | 14130 | 240 | 58.875 | 0.524699014693951 | 0.524699014693951 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Defensive | 6416238783.00 | 2026-10-06 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 90e9242d-3677-4138-b5c5-4e45e8e7efa4 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | MKC | MKC261016C00050000 | call | 50.0000 | 2026-10-16 | 1.6000 | 1.4000 | 1.6500 | 49.1000 | 24160.00 | 19360.00 | 4800.00 | 151 | 5 | 151 | 530 | 0.284905660377358 | 0.354528419450571 | 0.357082962909146 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 12377566908.00 | 2026-10-01 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 686c90c1-ad92-441b-8f3d-eb6219393633 | 2026-09-17 15:25 | 2026-09-17 15:25 | 2026-09-17 15:25 | GIS | GIS270115P00030000 | put | 30.0000 | 2027-01-15 | 0.6000 | 0.6000 | 0.6500 | 36.7950 | 32651.00 | 0.00 | 32651.00 | 544 | 41 | 636 | 2854 | 0.222845129642607 | 0.380979013721801 | 0.380979013721801 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 19565749797.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 684fa173-66ee-4413-9da6-08b72a57c518 | 2026-09-17 14:39 | 2026-09-17 14:39 | 2026-09-17 14:39 | CALM | CALM260918P00085000 | put | 85.0000 | 2026-09-18 | 11.1000 | 10.0000 | 11.2000 | 74.5400 | 129870.00 | 129870.00 | 0.00 | 117 | 2 | 118 | 78 | 1.51282051282051 | 2.27717977717747 | 2.27717977717747 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Defensive | 3476086457.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0c2af9dc-db16-430e-a8c5-f5b0a854f613 | 2026-09-17 13:06 | 2026-09-17 13:06 | 2026-09-17 13:06 | CALM | CALM261120C00080000 | call | 80.0000 | 2026-11-20 | 2.8500 | 2.6000 | 3.2000 | 74.7750 | 10260.00 | 9975.00 | 285.00 | 36 | 5 | 36 | 327 | 0.110091743119266 | 0.374827724888782 | 0.374827724888782 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 3476086457.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 039f74dd-cae5-4668-895e-6bfbbf2fab51 | 2026-09-17 12:21 | 2026-09-17 12:21 | 2026-09-17 12:21 | GIS | GIS261016P00035000 | put | 35.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9500 | 36.6599 | 10800.00 | 0.00 | 10800.00 | 120 | 14 | 177 | 5039 | 0.0351260170668783 | 0.406669815633055 | 0.406669815633055 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19565749797.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| df87a575-8984-42ce-9828-533ab60a3d99 | 2026-09-17 12:11 | 2026-09-17 12:10 | 2026-09-17 12:10 | GIS | GIS280121C00035000 | call | 35.0000 | 2028-01-21 | 6.3000 | 6.1000 | 6.3000 | 36.6350 | 14490.00 | 14490.00 | 0.00 | 23 | 6 | 25 | 1737 | 0.0143926309729419 | 0.2579557064239 | 0.2579557064239 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19565749797.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7ed61b1e-ed12-49fb-9e01-ac73ef4842a2 | 2026-09-17 11:37 | 2026-09-17 11:36 | 2026-09-17 11:36 | GIS | GIS261218P00035000 | put | 35.0000 | 2026-12-18 | 1.7500 | 1.7500 | 1.8500 | 36.6400 | 108675.00 | 0.00 | 108675.00 | 621 | 33 | 837 | 3461 | 0.241837619185207 | 0.369782588778734 | 0.369782588778734 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19565749797.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| db85d3a4-5f40-40d3-a9d8-81d473792c4d | 2026-09-17 11:02 | 2026-09-17 11:02 | 2026-09-17 11:02 | PEP | PEP261009C00132000 | call | 132.0000 | 2026-10-09 | 4.0500 | 4.0500 | 4.2500 | 132.9350 | 82215.00 | 0.00 | 82215.00 | 203 | 32 | 208 | 0 | 0 | 0.261530925752137 | 0.261530925752137 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 182431405642.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0aa557cc-479a-4d68-834e-4c5a1efc2be7 | 2026-09-17 10:58 | 2026-09-17 10:58 | 2026-09-17 10:58 | MO | MO260925C00069000 | call | 69.0000 | 2026-09-25 | 0.9600 | 0.8800 | 0.9600 | 69.1400 | 52992.00 | 52992.00 | 0.00 | 552 | 8 | 559 | 46 | 12.1521739130435 | 0.210021695129608 | 0.210021695129608 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 116381151642.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b50fcd6d-e9d1-41d2-9183-f447ab48619f | 2026-09-17 10:45 | 2026-09-17 10:44 | 2026-09-17 10:44 | CAG | CAG270115P00015000 | put | 15.0000 | 2027-01-15 | 1.0500 | 0.9500 | 1.0500 | 15.1850 | 10605.00 | 10605.00 | 0.00 | 101 | 10 | 256 | 5363 | 0.0477344769718441 | 0.361282465065202 | 0.361282465065202 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7264626446.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 849e006e-d40f-4ce2-a0f9-4081c3174415 | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | CAG | CAG270115P00015000 | put | 15.0000 | 2027-01-15 | 1.0500 | 1.0000 | 1.0500 | 15.1900 | 10605.00 | 10605.00 | 0.00 | 101 | 11 | 155 | 5363 | 0.0289017341040462 | 0.361886599317537 | 0.361886599317537 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7264626446.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 43cea43b-116c-4038-905f-5f6aef68d9b0 | 2026-09-16 15:48 | 2026-09-16 15:48 | 2026-09-16 15:48 | CALM | CALM261120C00085000 | call | 85.0000 | 2026-11-20 | 1.7000 | 1.3500 | 1.7000 | 74.0000 | 22780.00 | 22780.00 | 0.00 | 134 | 21 | 142 | 191 | 0.743455497382199 | 0.389133557610434 | 0.389133557610434 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 3485469873.00 | 2026-09-30 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8d8ee4ff-37e1-42ed-a7eb-5b472714c3d3 | 2026-09-16 15:48 | 2026-09-16 15:48 | 2026-09-16 15:48 | GIS | GIS270115C00040000 | call | 40.0000 | 2027-01-15 | 1.6000 | 1.6000 | 1.7000 | 36.0000 | 40320.00 | 0.00 | 40320.00 | 252 | 25 | 255 | 2419 | 0.10541546093427 | 0.308591158074887 | 0.308591158074887 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19645806057.00 | 2026-09-23 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ab2cbd86-3724-40b7-baca-6a8f7b113d8d | 2026-09-16 15:21 | 2026-09-16 15:20 | 2026-09-16 15:20 | PEP | PEP270319C00145000 | call | 145.0000 | 2027-03-19 | 5.1200 | 4.9000 | 5.1500 | 134.6000 | 71680.00 | 71680.00 | 0.00 | 140 | 20 | 175 | 723 | 0.242047026279391 | 0.210556511891253 | 0.210556511891253 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 183359531902.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 86b3339f-8c34-4e21-b2a4-210797685ded | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | MO | MO261002C00071000 | call | 71.0000 | 2026-10-02 | 1.0300 | 1.0300 | 1.1000 | 70.2800 | 116287.00 | 0.00 | 116287.00 | 1129 | 30 | 1153 | 608 | 1.89638157894737 | 0.221761194676163 | 0.221761194676163 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 117049049213.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 69464e18-7b90-444a-8e6a-563cb72a0e78 | 2026-09-16 13:23 | 2026-09-16 13:23 | 2026-09-16 13:23 | PEP | PEP270115C00145000 | call | 145.0000 | 2027-01-15 | 3.5000 | 3.4500 | 3.6500 | 135.2450 | 128450.00 | 11900.00 | 94500.00 | 367 | 22 | 379 | 1301 | 0.291314373558801 | 0.209091852196848 | 0.209091852196848 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 183359531902.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1ebc71e4-fb19-481f-8ec9-c118f0db60d6 | 2026-09-16 12:58 | 2026-09-16 12:57 | 2026-09-16 12:57 | MO | MO261016C00070000 | call | 70.0000 | 2026-10-16 | 2.1700 | 2.1600 | 2.2500 | 70.5100 | 133889.00 | 217.00 | 133672.00 | 617 | 31 | 797 | 3981 | 0.200200954534037 | 0.221663613810584 | 0.221663613810584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 117049049213.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0f336ef7-d67e-41e5-8bcd-d9844ac19726 | 2026-09-16 12:56 | 2026-09-16 12:56 | 2026-09-16 12:56 | PEP | PEP260918C00120000 | call | 120.0000 | 2026-09-18 | 15.2500 | 14.7000 | 15.2500 | 135.1500 | 68625.00 | 68625.00 | 0.00 | 45 | 18 | 55 | 13 | 4.23076923076923 | 0.822944203922003 | 0.822944203922003 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 183359531902.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 966036ea-8ac6-4e63-abf1-983139f78ee1 | 2026-09-16 12:50 | 2026-09-16 12:50 | 2026-09-16 12:50 | PEP | PEP261016P00135000 | put | 135.0000 | 2026-10-16 | 3.5100 | 3.5000 | 3.5500 | 135.1300 | 79643.00 | 14193.00 | 65450.00 | 227 | 11 | 718 | 2814 | 0.255152807391613 | 0.248127391775331 | 0.248127391775331 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 183359531902.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a7cbee04-f096-422e-b7a4-bb200a64032b | 2026-09-16 11:50 | 2026-09-16 11:50 | 2026-09-16 11:50 | PEP | PEP261016P00135000 | put | 135.0000 | 2026-10-16 | 3.4800 | 3.4500 | 3.5000 | 135.1000 | 131902.00 | 80842.00 | 51060.00 | 379 | 22 | 483 | 2814 | 0.171641791044776 | 0.243975287708318 | 0.243975287708318 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 183359531902.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 21e51ea1-24e1-40f7-b683-3ccd8c71fca5 | 2026-09-16 11:11 | 2026-09-16 11:11 | 2026-09-16 11:11 | MKC | MKC260918P00055000 | put | 55.0000 | 2026-09-18 | 4.4000 | 4.4000 | 4.9000 | 50.3600 | 79200.00 | 0.00 | 79200.00 | 180 | 15 | 180 | 406 | 0.443349753694581 | 1.05993754918098 | 0.659844281887574 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 12718000809.00 | 2026-10-01 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1119ea22-0436-41ed-8618-3a62013c526b | 2026-09-16 11:11 | 2026-09-16 11:11 | 2026-09-16 11:11 | MKC | MKC260918C00045000 | call | 45.0000 | 2026-09-18 | 5.6000 | 5.1000 | 5.6000 | 50.3600 | 73910.00 | 73910.00 | 0.00 | 132 | 12 | 132 | 198 | 0.666666666666667 | 1.23890922713476 | 1.23890922713476 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 12718000809.00 | 2026-10-01 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| da54becd-6f1f-456f-b951-81eb17b3ae25 | 2026-09-16 10:55 | 2026-09-16 10:55 | 2026-09-16 10:55 | CALM | CALM261016C00080000 | call | 80.0000 | 2026-10-16 | 1.9500 | 1.6500 | 1.9500 | 75.4300 | 48345.00 | 48345.00 | 0.00 | 248 | 32 | 252 | 228 | 1.10526315789474 | 0.41897051600367 | 0.41897051600367 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 3485469873.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| dd94d666-187d-4e50-b81a-fde43c85443e | 2026-09-15 15:51 | 2026-09-15 15:51 | 2026-09-15 15:51 | CCEP | CCEP261016P00105000 | put | 105.0000 | 2026-10-16 | 3.6000 | 2.8000 | 3.6000 | 103.0000 | 24480.00 | 24480.00 | 0.00 | 68 | 12 | 333 | 339 | 0.982300884955752 | 0.237523482029003 | 0.237523482029003 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 47005889293.00 | 2026-08-04 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3f32c501-96cd-4bff-afa1-4210e288b9d7 | 2026-09-15 15:43 | 2026-09-15 15:43 | 2026-09-15 15:43 | PEP | PEP261016P00155000 | put | 155.0000 | 2026-10-16 | 19.4200 | 18.7000 | 20.5500 | 135.6000 | 97075.00 | 0.00 | 97075.00 | 50 | 2 | 50 | 50 | 1 | 0.325525732949639 | 0.325525732949639 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 186089315018.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ce7d5992-b360-4650-b251-6e5866746965 | 2026-09-15 15:27 | 2026-09-15 15:27 | 2026-09-15 15:27 | CCEP | CCEP270219P00100000 | put | 100.0000 | 2027-02-19 | 4.5800 | 4.3000 | 4.6000 | 103.4300 | 32026.00 | 30226.00 | 0.00 | 70 | 21 | 303 | 26 | 11.6538461538462 | 0.253783885057329 | 0.257752000510563 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 47005889293.00 | 2026-08-04 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| caffa0ca-19ad-406b-a04e-56f61b4377b9 | 2026-09-15 15:10 | 2026-09-15 15:10 | 2026-09-15 15:10 | PEP | PEP270115P00120000 | put | 120.0000 | 2027-01-15 | 1.6800 | 1.4700 | 1.7400 | 135.8200 | 67704.00 | 168.00 | 67536.00 | 403 | 30 | 431 | 2285 | 0.188621444201313 | 0.250753941872427 | 0.250859574217641 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 186089315018.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b5d21f87-bdd4-449d-9548-5779066233ca | 2026-09-15 10:39 | 2026-09-15 10:39 | 2026-09-15 10:39 | MO | MO260925P00070000 | put | 70.0000 | 2026-09-25 | 1.1300 | 1.0200 | 1.1300 | 69.8200 | 79665.00 | 79665.00 | 0.00 | 705 | 48 | 741 | 109 | 6.79816513761468 | 0.233081574732254 | 0.233081574732254 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 117900618615.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| aeeae3c6-fee3-4915-a8b5-6aaf0d532a25 | 2026-09-15 09:38 | 2026-09-15 09:38 | 2026-09-15 09:38 | GIS | GIS261218C00037500 | call | 37.5000 | 2026-12-18 | 1.9300 | 1.7500 | 1.9500 | 36.0100 | 19320.00 | 12480.00 | 6840.00 | 100 | 5 | 256 | 2244 | 0.114081996434938 | 0.334935895216197 | 0.328042662461339 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0a84efb4-ea10-4397-b188-6001a6f5b641 | 2026-09-15 09:38 | 2026-09-15 09:37 | 2026-09-15 09:37 | GIS | GIS261218C00037500 | call | 37.5000 | 2026-12-18 | 1.9500 | 1.7500 | 1.9500 | 35.9300 | 27283.00 | 27283.00 | 0.00 | 140 | 6 | 156 | 2244 | 0.0695187165775401 | 0.337241690384588 | 0.337241690384588 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 60282e73-a363-43a7-8bb6-e7f7eebcde55 | 2026-09-14 15:49 | 2026-09-14 15:49 | 2026-09-14 15:49 | MKC | MKC261016P00050000 | put | 50.0000 | 2026-10-16 | 2.1000 | 2.1000 | 2.1500 | 50.0000 | 21002.00 | 0.00 | 21002.00 | 100 | 9 | 187 | 1590 | 0.117610062893082 | 0.392424977317067 | 0.395637154683038 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 12801839009.00 | 2026-10-01 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff0636a7-4648-4c38-8508-b7ebc647f1bd | 2026-09-14 15:08 | 2026-09-14 15:08 | 2026-09-14 15:08 | GIS | GIS270917P00032500 | put | 32.5000 | 2027-09-17 | 2.8500 | 2.7000 | 2.9000 | 36.4799 | 26220.00 | 23085.00 | 2850.00 | 92 | 5 | 440 | 458 | 0.960698689956332 | 0.382231421078922 | 0.382231421078922 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a8d43e5-92d1-484e-abb3-df673200dbd5 | 2026-09-14 15:06 | 2026-09-14 15:06 | 2026-09-14 15:06 | GIS | GIS270917P00032500 | put | 32.5000 | 2027-09-17 | 2.8500 | 2.7000 | 2.9500 | 36.4750 | 67260.00 | 55290.00 | 11970.00 | 236 | 24 | 348 | 458 | 0.759825327510917 | 0.382122282271632 | 0.382122282271632 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d903dfdb-4353-4d1c-979c-890d139bd1cb | 2026-09-14 14:02 | 2026-09-14 14:01 | 2026-09-14 14:01 | GIS | GIS270115C00042500 | call | 42.5000 | 2027-01-15 | 1.1000 | 1.0500 | 1.1000 | 36.4600 | 41910.00 | 41910.00 | 0.00 | 381 | 8 | 2071 | 1411 | 1.4677533664068 | 0.342334411423469 | 0.341752379142155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ee16a45-6111-43ae-a7c3-722d43bd9c3d | 2026-09-14 13:47 | 2026-09-14 13:47 | 2026-09-14 13:47 | GIS | GIS270115C00037500 | call | 37.5000 | 2027-01-15 | 2.5000 | 2.3500 | 2.5000 | 36.5700 | 12500.00 | 12500.00 | 0.00 | 50 | 13 | 143 | 2772 | 0.0515873015873016 | 0.317636860136292 | 0.317636860136292 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 559fac80-799a-45cd-9f15-e79d7a87a2df | 2026-09-14 13:47 | 2026-09-14 13:47 | 2026-09-14 13:47 | GIS | GIS270115C00042500 | call | 42.5000 | 2027-01-15 | 1.0500 | 0.9500 | 1.0500 | 36.5500 | 15434.00 | 15434.00 | 0.00 | 147 | 11 | 1541 | 1411 | 1.0921332388377 | 0.329725111056867 | 0.331155070425047 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa417337-c8b8-469d-95e3-cd75bb5c35fe | 2026-09-14 13:46 | 2026-09-14 13:46 | 2026-09-14 13:46 | GIS | GIS270115C00042500 | call | 42.5000 | 2027-01-15 | 1.0500 | 0.9500 | 1.0500 | 36.5550 | 40950.00 | 40950.00 | 0.00 | 390 | 9 | 926 | 1411 | 0.656272147413182 | 0.330963038211128 | 0.330963038211128 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4aa348e7-9ba3-472c-9cdc-532f7b0a9e87 | 2026-09-14 13:22 | 2026-09-14 13:22 | 2026-09-14 13:22 | GIS | GIS270115C00042500 | call | 42.5000 | 2027-01-15 | 1.0000 | 0.9500 | 1.0000 | 36.6000 | 28700.00 | 28700.00 | 0.00 | 287 | 11 | 516 | 1411 | 0.365698086463501 | 0.322073813357955 | 0.322073813357955 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb731579-86d8-4587-8345-a7931dafe759 | 2026-09-14 12:16 | 2026-09-14 12:16 | 2026-09-14 12:16 | GIS | GIS261218P00037500 | put | 37.5000 | 2026-12-18 | 2.9500 | 2.9500 | 3.1000 | 36.7550 | 18291.00 | 0.00 | 18291.00 | 62 | 10 | 84 | 1042 | 0.0806142034548944 | 0.369864293856636 | 0.369864293856636 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7544b965-9410-4329-82ba-61302a339d13 | 2026-09-14 11:42 | 2026-09-14 11:42 | 2026-09-14 11:42 | GIS | GIS270917P00032500 | put | 32.5000 | 2027-09-17 | 2.6500 | 2.5000 | 2.7500 | 36.7202 | 21995.00 | 18020.00 | 3975.00 | 83 | 7 | 83 | 458 | 0.181222707423581 | 0.370922892590831 | 0.370922892590831 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19464345202.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |