Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| f0a231ee-8cf8-454c-a541-3b7dd6db5981 | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.4400 | 3.4000 | 3.5000 | 25.9550 | 34425.00 | 29250.00 | 0.00 | 100 | 5 | 1186 | 32396 | 0.0366094579577726 | 0.808228761094526 | 0.806534933383171 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76a7488e-b380-4a01-8ae6-2444b6cffda5 | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 13.8650 | 13050.00 | 13050.00 | 0.00 | 87 | 19 | 347 | 3135 | 0.110685805422648 | 1.00890704021344 | 1.00890704021344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d3bee592-f33b-45ae-a8b3-5a0b0734f559 | 2026-09-18 14:00 | 2026-09-18 14:00 | 2026-09-18 14:00 | JPM | JPM270617C00320000 | call | 320.0000 | 2027-06-17 | 50.0000 | 49.2000 | 50.9500 | 347.2750 | 279974.00 | 35125.00 | 244849.00 | 56 | 21 | 56 | 753 | 0.0743691899070385 | 0.242359015017179 | 0.24277265707431 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6cc76d2a-4e21-4059-b5b4-0e6fd28a6354 | 2026-09-18 13:59 | 2026-09-18 13:59 | 2026-09-18 13:59 | BMNR | BMNR261016C00032000 | call | 32.0000 | 2026-10-16 | 0.6600 | 0.6200 | 0.6700 | 25.9900 | 28248.00 | 23628.00 | 4620.00 | 428 | 25 | 658 | 5115 | 0.128641251221896 | 0.823160828262791 | 0.824186094601704 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 303c8926-cd19-4f9b-834a-3d56a2bcb027 | 2026-09-18 13:59 | 2026-09-18 13:58 | 2026-09-18 13:58 | BMNR | BMNR270617C00030000 | call | 30.0000 | 2027-06-17 | 6.1400 | 5.9500 | 6.2000 | 26.0200 | 12271.00 | 7372.00 | 4899.00 | 20 | 5 | 165 | 518 | 0.318532818532819 | 0.810324787758258 | 0.811461829291527 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e7ee6d5e-377e-46d3-bd0d-1f31c848a9f6 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | BAC | BAC270115P00060000 | put | 60.0000 | 2027-01-15 | 4.2500 | 4.2000 | 4.2500 | 57.7700 | 67150.00 | 67150.00 | 0.00 | 158 | 16 | 322 | 9514 | 0.0338448602060122 | 0.263092977034735 | 0.263092977034735 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80c391c1-05c2-4b3f-9944-5de3c5d71ce6 | 2026-09-18 13:55 | 2026-09-18 13:55 | 2026-09-18 13:55 | BAC | BAC261016P00055000 | put | 55.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6300 | 57.7800 | 55440.00 | 0.00 | 55440.00 | 924 | 39 | 3474 | 8821 | 0.393832898764312 | 0.269779254409539 | 0.269779254409539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ffb35917-5737-498c-a242-a4894af99296 | 2026-09-18 13:53 | 2026-09-18 13:53 | 2026-09-18 13:53 | BMNR | BMNR270219C00039000 | call | 39.0000 | 2027-02-19 | 2.2900 | 2.2600 | 2.4000 | 25.9050 | 34808.00 | 30228.00 | 4580.00 | 152 | 8 | 251 | 222 | 1.13063063063063 | 0.832623351453028 | 0.832623351453028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f4125ff4-0b0c-4de7-96f6-2c2ca965e3d5 | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9400 | 0.9300 | 0.9400 | 25.8450 | 47000.00 | 47000.00 | 0.00 | 500 | 18 | 4461 | 5308 | 0.840429540316503 | 0.800151919218743 | 0.800151919218743 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 82b374c4-6123-4f79-88ca-ce58a1252824 | 2026-09-18 13:52 | 2026-09-18 13:51 | 2026-09-18 13:51 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9300 | 0.9200 | 0.9300 | 25.8350 | 55800.00 | 55800.00 | 0.00 | 600 | 45 | 3961 | 5308 | 0.746232102486812 | 0.797262682808039 | 0.797262682808039 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b6a6251-4669-4ea3-9058-b510ffc9b990 | 2026-09-18 13:51 | 2026-09-18 13:51 | 2026-09-18 13:51 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9200 | 0.9100 | 0.9200 | 25.8250 | 48760.00 | 48300.00 | 0.00 | 530 | 33 | 3361 | 5308 | 0.633195177091183 | 0.79435864241431 | 0.79435864241431 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ed5a8a6b-fea6-41de-86df-13203a075184 | 2026-09-18 13:49 | 2026-09-18 13:49 | 2026-09-18 13:49 | PYPL | PYPL261016C00055000 | call | 55.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9600 | 52.6450 | 38700.00 | 0.00 | 38700.00 | 430 | 11 | 813 | 7960 | 0.10213567839196 | 0.300674579698557 | 0.300674579698557 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1f5ead16-f25d-4d07-8165-770dead00c14 | 2026-09-18 13:44 | 2026-09-18 13:44 | 2026-09-18 13:44 | GS | GS260918C00940000 | call | 940.0000 | 2026-09-18 | 5.9000 | 4.9500 | 5.9000 | 944.6700 | 59590.00 | 59590.00 | 0.00 | 101 | 23 | 535 | 318 | 1.68238993710692 | 0.495683847743964 | 0.495683847743964 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 421efa98-a6f6-4dfc-871c-71a5b15d7172 | 2026-09-18 13:42 | 2026-09-18 13:42 | 2026-09-18 13:42 | WFC | WFC270917P00075000 | put | 75.0000 | 2027-09-17 | 4.4500 | 4.4500 | 4.5500 | 86.0900 | 90335.00 | 0.00 | 90335.00 | 203 | 12 | 480 | 294 | 1.63265306122449 | 0.320918835167442 | 0.320918835167442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 260426822816.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e2ec3f1b-8403-44f3-ab83-cfdca9e8e555 | 2026-09-18 13:36 | 2026-09-18 13:36 | 2026-09-18 13:36 | WFC | WFC270115P00077500 | put | 77.5000 | 2027-01-15 | 2.1300 | 2.1300 | 2.1800 | 86.1250 | 71568.00 | 0.00 | 71568.00 | 336 | 30 | 397 | 7432 | 0.0534176533907427 | 0.309386933000977 | 0.309386933000977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 260426822816.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4234ccc8-fd5e-4c0c-b969-99e2a627fb8f | 2026-09-18 13:25 | 2026-09-18 13:25 | 2026-09-18 13:25 | CME | CME270115C00270000 | call | 270.0000 | 2027-01-15 | 19.0000 | 19.0000 | 19.6000 | 273.8650 | 188100.00 | 0.00 | 188100.00 | 99 | 20 | 99 | 256 | 0.38671875 | 0.242630028492562 | 0.242630028492562 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 99246606261.00 | 2026-10-21 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11de29ed-9f39-401e-a253-ea4ab5990a5a | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | BMNR | BMNR261009C00027500 | call | 27.5000 | 2026-10-09 | 1.1700 | 1.1700 | 1.2600 | 25.5750 | 15678.00 | 0.00 | 15678.00 | 134 | 9 | 142 | 263 | 0.539923954372624 | 0.775020335530068 | 0.775020335530068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 08f7bd41-2b8c-4cf0-b578-f69b039b98ea | 2026-09-18 13:07 | 2026-09-18 13:07 | 2026-09-18 13:07 | BMNR | BMNR260918C00023000 | call | 23.0000 | 2026-09-18 | 2.6600 | 2.5600 | 2.7300 | 25.6900 | 45486.00 | 27930.00 | 0.00 | 171 | 10 | 679 | 14235 | 0.0476993326308395 | 2.53228568163215 | 3.83329935655836 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35cfdf6d-804e-46bd-aa2c-aaeb2f1b75d4 | 2026-09-18 12:59 | 2026-09-18 12:59 | 2026-09-18 12:59 | RF | RF261016C00031000 | call | 31.0000 | 2026-10-16 | 0.1700 | 0.0500 | 0.3500 | 28.3900 | 47280.00 | 0.00 | 25020.00 | 2781 | 2 | 2783 | 179 | 15.5474860335196 | 0.301763141477553 | 0.301763141477553 | false | true | false | true | true | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 24279990921.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07a93b08-638f-4cab-990a-50496fb4dffc | 2026-09-18 12:56 | 2026-09-18 12:56 | 2026-09-18 12:56 | BMNR | BMNR260925C00024000 | call | 24.0000 | 2026-09-25 | 2.1100 | 2.1000 | 2.2000 | 25.7050 | 40934.00 | 0.00 | 40934.00 | 194 | 11 | 697 | 6088 | 0.114487516425756 | 0.748416834975177 | 0.748416834975177 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 278b44c2-c1d6-4e4d-81db-c809b2727d24 | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | AXP | AXP270617P00320000 | put | 320.0000 | 2027-06-17 | 30.9000 | 30.8000 | 32.1500 | 311.1550 | 135958.00 | 3085.00 | 132873.00 | 44 | 5 | 44 | 416 | 0.105769230769231 | 0.296807559448955 | 0.296241591336964 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 210399531569.00 | 2026-10-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 991565ad-5838-478e-93fd-2e58fba7b5fa | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | BMNR | BMNR260925C00025000 | call | 25.0000 | 2026-09-25 | 1.4500 | 1.4200 | 1.4550 | 25.6950 | 22330.00 | 4205.00 | 0.00 | 154 | 5 | 1688 | 5203 | 0.324428214491639 | 0.75386241651481 | 0.75386241651481 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3daf3561-9bd1-4637-b6bf-2ac54c9d212b | 2026-09-18 12:52 | 2026-09-18 12:51 | 2026-09-18 12:51 | GS | GS261016C01010000 | call | 1010.0000 | 2026-10-16 | 12.8500 | 11.9500 | 12.8500 | 943.5000 | 194029.00 | 194029.00 | 0.00 | 151 | 42 | 158 | 202 | 0.782178217821782 | 0.335322864284504 | 0.334561930934949 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5182109e-2f9f-4635-b47a-659c3b180b10 | 2026-09-18 12:51 | 2026-09-18 12:50 | 2026-09-18 12:50 | CFG | CFG261120C00070000 | call | 70.0000 | 2026-11-20 | 1.8000 | 1.7000 | 1.8000 | 66.8400 | 51120.00 | 51120.00 | 0.00 | 284 | 33 | 319 | 131 | 2.43511450381679 | 0.261353451114709 | 0.261353451114709 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 28235691868.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f8a616f8-aeda-4722-9944-9dc099fd9224 | 2026-09-18 12:48 | 2026-09-18 12:48 | 2026-09-18 12:48 | BMNR | BMNR260925C00030000 | call | 30.0000 | 2026-09-25 | 0.1600 | 0.1600 | 0.1700 | 25.6600 | 16464.00 | 0.00 | 16464.00 | 1029 | 21 | 3260 | 6291 | 0.518200604037514 | 0.877493709121341 | 0.877493709121341 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e3d122dd-9604-4074-acba-49509a9207ff | 2026-09-18 12:39 | 2026-09-18 12:38 | 2026-09-18 12:38 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.3900 | 3.3500 | 3.4000 | 25.8050 | 33900.00 | 33900.00 | 0.00 | 100 | 5 | 717 | 32396 | 0.0221323620200025 | 0.810179510431745 | 0.810179510431745 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b31644b-bd02-43f8-b858-6e60068b8172 | 2026-09-18 12:38 | 2026-09-18 12:38 | 2026-09-18 12:38 | BAC | BAC261016P00057500 | put | 57.5000 | 2026-10-16 | 1.3600 | 1.3300 | 1.3700 | 57.9350 | 109072.00 | 107848.00 | 1224.00 | 802 | 56 | 1165 | 12222 | 0.0953199149075438 | 0.258699333222383 | 0.258699333222383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38b31a79-59b5-459a-88b2-80f588b8246b | 2026-09-18 12:34 | 2026-09-18 12:34 | 2026-09-18 12:34 | BMNR | BMNR261030C00027000 | call | 27.0000 | 2026-10-30 | 2.3500 | 2.1800 | 2.4200 | 25.9350 | 20210.00 | 15510.00 | 4700.00 | 86 | 9 | 253 | 89 | 2.84269662921348 | 0.784339755431231 | 0.784339755431231 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 82d02e86-8d8d-4544-9694-1d3bdfabdc79 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | BMNR | BMNR261030C00027000 | call | 27.0000 | 2026-10-30 | 2.3500 | 2.1800 | 2.3600 | 25.9350 | 16215.00 | 15980.00 | 235.00 | 69 | 11 | 136 | 89 | 1.52808988764045 | 0.784339755431231 | 0.784339755431231 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 258d9743-8296-4fa5-a183-41f1d421ab91 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | BMNR | BMNR261002C00025500 | call | 25.5000 | 2026-10-02 | 1.7200 | 1.6400 | 1.7400 | 25.8100 | 10320.00 | 10320.00 | 0.00 | 60 | 5 | 3137 | 183 | 17.1420765027322 | 0.769260674145068 | 0.769260674145068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0e1a8d3-8ae5-4724-9a43-b199a8a91fb4 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.3000 | 3.3000 | 3.4000 | 25.8100 | 16500.00 | 0.00 | 16500.00 | 50 | 5 | 556 | 32396 | 0.0171626126682306 | 0.794430350100901 | 0.794430350100901 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 024f4565-824d-4296-a2db-43d4dd4b6ebf | 2026-09-18 12:23 | 2026-09-18 12:23 | 2026-09-18 12:23 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9500 | 0.9200 | 0.9500 | 25.0000 | 47500.00 | 47500.00 | 0.00 | 500 | 6 | 2575 | 5308 | 0.485116804822909 | 0.811359176512893 | 0.811359176512893 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f2f3c307-d0db-4db6-a5e6-f57357f2f87e | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | PYPL | PYPL261016P00052500 | put | 52.5000 | 2026-10-16 | 1.5300 | 1.4700 | 1.6000 | 52.0000 | 20056.00 | 11794.00 | 8262.00 | 131 | 15 | 360 | 7045 | 0.0511000709723208 | 0.296014610282849 | 0.296014610282849 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76c54e47-b99d-4308-94b1-7afb9e082963 | 2026-09-18 12:15 | 2026-09-18 12:15 | 2026-09-18 12:15 | BMNR | BMNR261016C00039000 | call | 39.0000 | 2026-10-16 | 0.1800 | 0.0600 | 0.2200 | 25.0000 | 10134.00 | 10134.00 | 0.00 | 563 | 6 | 920 | 1140 | 0.807017543859649 | 0.919407707316647 | 0.919407707316647 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2b821a8d-9357-4f97-bb1e-82b0be125c8d | 2026-09-18 12:10 | 2026-09-18 12:09 | 2026-09-18 12:09 | PURR | PURR270115C00013000 | call | 13.0000 | 2027-01-15 | 3.2300 | 3.0000 | 3.5000 | 13.0000 | 32326.00 | 0.00 | 32326.00 | 100 | 5 | 113 | 1014 | 0.111439842209073 | 0.969280090450434 | 0.969280090450434 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ccbc9a5d-bd9f-45a0-81f8-95cace9d1daf | 2026-09-18 12:04 | 2026-09-18 12:04 | 2026-09-18 12:04 | GS | GS270617P00845000 | put | 845.0000 | 2027-06-17 | 57.5500 | 54.4500 | 58.6000 | 940.0000 | 57555.00 | 46035.00 | 11520.00 | 10 | 8 | 10 | 48 | 0.208333333333333 | 0.359241052244011 | 0.359612176281479 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d776b48-66e8-4816-98bc-ea1f6db93b10 | 2026-09-18 11:55 | 2026-09-18 11:55 | 2026-09-18 11:55 | PURR | PURR261016P00012000 | put | 12.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.6100 | 10430.00 | 10430.00 | 0.00 | 149 | 19 | 2026 | 497 | 4.07645875251509 | 0.972922067169368 | 0.972922067169368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1a6a81c-0f85-43e9-8f5a-0016a855d3d4 | 2026-09-18 11:52 | 2026-09-18 11:52 | 2026-09-18 11:52 | BMNR | BMNR261030C00031000 | call | 31.0000 | 2026-10-30 | 1.1900 | 1.1200 | 1.1900 | 25.6850 | 48790.00 | 48790.00 | 0.00 | 410 | 16 | 5409 | 30 | 180.3 | 0.819443535544742 | 0.819443535544742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 918ec249-8688-46ed-8de3-98e9011e8a39 | 2026-09-18 11:51 | 2026-09-18 11:51 | 2026-09-18 11:51 | BMNR | BMNR261030C00031000 | call | 31.0000 | 2026-10-30 | 1.1800 | 1.1100 | 1.1800 | 25.6716 | 25842.00 | 25842.00 | 0.00 | 219 | 6 | 3022 | 30 | 100.733333333333 | 0.817473628637818 | 0.817473628637818 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9cf0bb7-4ec6-4806-b1de-f1b54050f309 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | C | C261016P00130000 | put | 130.0000 | 2026-10-16 | 3.5000 | 3.3000 | 3.6000 | 132.0800 | 260383.00 | 242533.00 | 17850.00 | 744 | 53 | 881 | 5538 | 0.159082701336222 | 0.32168700035622 | 0.320559540196828 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 221035844896.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ecd7749-5323-4494-87ee-0de2bfbcefa8 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | PYPL | PYPL261016P00052500 | put | 52.5000 | 2026-10-16 | 1.5600 | 1.5500 | 1.6300 | 52.7300 | 12947.00 | 5148.00 | 7019.00 | 83 | 7 | 166 | 7045 | 0.0235628105039035 | 0.301200229180258 | 0.301200229180258 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d2132504-293f-47d5-aa65-be8b0478963d | 2026-09-18 11:42 | 2026-09-18 11:42 | 2026-09-18 11:42 | PYPL | PYPL261009P00053000 | put | 53.0000 | 2026-10-09 | 1.5500 | 1.3700 | 1.5500 | 52.7800 | 16430.00 | 16430.00 | 0.00 | 106 | 21 | 108 | 58 | 1.86206896551724 | 0.29676679550925 | 0.29676679550925 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 43c09cc4-c8eb-4690-bcba-eee9a445c950 | 2026-09-18 11:42 | 2026-09-18 11:41 | 2026-09-18 11:41 | PURR | PURR261016C00015000 | call | 15.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9500 | 13.5010 | 10353.00 | 93.00 | 10260.00 | 115 | 7 | 4154 | 20228 | 0.205358908443741 | 0.968845218913634 | 0.989549873162894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce671ca1-2f5c-4335-86c0-a4a6d4baaffb | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | BMNR | BMNR261016P00025000 | put | 25.0000 | 2026-10-16 | 1.8300 | 1.7800 | 1.8300 | 25.5250 | 18300.00 | 18300.00 | 0.00 | 100 | 5 | 257 | 1770 | 0.145197740112994 | 0.760971889580617 | 0.760971889580617 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 874ce717-e896-45c7-a89e-3b0f954381c1 | 2026-09-18 11:35 | 2026-09-18 11:34 | 2026-09-18 11:34 | JPM | JPM270115P00350000 | put | 350.0000 | 2027-01-15 | 19.9500 | 19.9500 | 20.4500 | 347.0600 | 979545.00 | 0.00 | 979545.00 | 491 | 36 | 815 | 1419 | 0.574348132487667 | 0.264866344552624 | 0.264866344552624 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3db4d96-5a05-4098-a833-f72c60305c05 | 2026-09-18 11:34 | 2026-09-18 11:34 | 2026-09-18 11:34 | BMNR | BMNR261120P00025000 | put | 25.0000 | 2026-11-20 | 2.8800 | 2.8600 | 2.9200 | 25.6000 | 28800.00 | 0.00 | 28800.00 | 100 | 8 | 187 | 1505 | 0.124252491694352 | 0.781688670565306 | 0.782174181640226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e90f371e-a759-4330-86c7-58e0f1b954d2 | 2026-09-18 11:33 | 2026-09-18 11:33 | 2026-09-18 11:33 | MS | MS260925P00197500 | put | 197.5000 | 2026-09-25 | 1.4000 | 1.4000 | 1.5000 | 202.4150 | 75740.00 | 0.00 | 75740.00 | 541 | 13 | 549 | 182 | 3.01648351648352 | 0.302420581940479 | 0.302420581940479 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 318165319433.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f81137fb-13f0-4d9a-8bb0-7ea8a9cf402c | 2026-09-18 11:33 | 2026-09-18 11:32 | 2026-09-18 11:32 | BMNR | BMNR260918P00025500 | put | 25.5000 | 2026-09-18 | 0.2900 | 0.2500 | 0.3100 | 25.5600 | 11078.00 | 8555.00 | 2030.00 | 383 | 31 | 8657 | 372 | 23.2715053763441 | 1.39099653707646 | 1.39099653707646 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9f974494-d412-4407-9efa-e5a8abf3281b | 2026-09-18 11:28 | 2026-09-18 11:28 | 2026-09-18 11:28 | BMNR | BMNR260918C00025500 | call | 25.5000 | 2026-09-18 | 0.4500 | 0.4400 | 0.4800 | 25.7800 | 18495.00 | 1935.00 | 810.00 | 411 | 36 | 11387 | 7121 | 1.59907316388148 | 1.24033812884605 | 1.24033812884605 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 749b6bed-7516-4ef7-9876-599fc91039ec | 2026-09-18 11:28 | 2026-09-18 11:27 | 2026-09-18 11:27 | PURR | PURR261009C00015000 | call | 15.0000 | 2026-10-09 | 0.9000 | 0.8000 | 0.9000 | 13.7050 | 11650.00 | 11650.00 | 0.00 | 130 | 6 | 857 | 524 | 1.63549618320611 | 1.05588555734203 | 1.04806912893467 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |