Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

231,528 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:er_time = premarket×sector = Healthcare×ticker = LLY×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
4594bbb9-8cb5-4a76-9ea5-908a7e2a942e2026-09-18 14:522026-09-18 14:522026-09-18 14:52LLYLLY261016C01160000call1160.00002026-10-1639.000038.150039.00001154.86001864200.001864200.000.0047875434581.185589519650650.3117848969589730.311784896958973falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1085318800950.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"}2026-09-182026-09-18 21:152026-09-18 21:15
d0d173b8-fc2a-432f-a66e-5775b14ef5b62026-09-18 10:452026-09-18 10:452026-09-18 10:45LLYLLY270319P01010000put1010.00002027-03-1952.210051.350054.40001147.0000130515.0067960.0062555.00258321170.2735042735042740.3833511040547710.381587457547542falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1085318800950.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"}2026-09-182026-09-18 21:152026-09-18 21:15
254765ca-6d00-4b1a-a08b-cafee2404d4b2026-09-17 11:462026-09-17 11:462026-09-17 11:46LLYLLY270115P01120000put1120.00002027-01-1573.150073.150075.00001146.8950109725.000.00109725.00155271220.2213114754098360.3572642854488980.357264285448898falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1084857535989.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"}2026-09-172026-09-17 21:152026-09-17 21:15
6947bca0-f07b-4302-a6cb-af408562c1092026-09-17 11:152026-09-17 11:152026-09-17 11:15LLYLLY270319P01010000put1010.00002027-03-1952.110051.950053.95001143.5600119855.0020995.0093650.00232241940.4361702127659570.3718545887951350.37243587464827truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1084857535989.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"}2026-09-172026-09-17 21:152026-09-17 21:15
1d62be70-09ba-431c-939f-a866dcde52b32026-09-17 10:572026-09-17 10:572026-09-17 10:57LLYLLY290119C01400000call1400.00002029-01-19222.0000216.0500230.25001142.1501111000.0044400.0066600.00555150.3955657179119590.395565717911959falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1084857535989.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"}2026-09-172026-09-17 21:152026-09-17 21:15
9d043724-5874-4109-8b4e-0bb0788ed0432026-09-17 10:062026-09-17 10:062026-09-17 10:06LLYLLY261016P01200000put1200.00002026-10-1671.820070.200073.35001146.0400114920.0064800.0050120.00167187220.02493074792243770.317543481536280.321375131661815falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1084857535989.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"}2026-09-172026-09-17 21:152026-09-17 21:15
400954cd-bbc6-4016-89fb-97520207ca8b2026-09-17 10:042026-09-17 10:042026-09-17 10:04LLYLLY261120C01280000call1280.00002026-11-2028.500028.300031.40001148.0200903467.005700.00894912.00317553173001.056666666666670.368384542885130.36838454288513falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1084857535989.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"}2026-09-172026-09-17 21:152026-09-17 21:15
0fe9f9f7-1676-4204-bb75-1749256a21d92026-09-16 14:542026-09-16 14:542026-09-16 14:54LLYLLY261120C01300000call1300.00002026-11-2022.200022.200023.80001135.2500182040.000.00182040.0082131214730.2558139534883720.3724142747764290.372414274776429falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071094895698.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"}2026-09-162026-09-16 21:152026-09-16 21:15
9b8ef6c0-5526-4810-8cc9-1d2e35275e122026-09-16 11:372026-09-16 11:372026-09-16 11:37LLYLLY280121P00800000put800.00002028-01-2140.740040.400043.90001145.5000134455.0025110.00105300.003319381780.2134831460674160.3945838862724640.399848672692229falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071094895698.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"}2026-09-162026-09-16 21:152026-09-16 21:15
1422ed2b-e8b5-475a-8904-8292e9e4f14b2026-09-16 10:182026-09-16 10:182026-09-16 10:18LLYLLY261009C01135000call1135.00002026-10-0941.650041.100051.65001135.0000116620.000.00116620.00281037191.947368421052630.3294674964225350.329759080833907falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071094895698.002026-10-29premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"}2026-09-162026-09-16 21:152026-09-16 21:15
512691d6-b20e-4cdf-8dc4-854ac27585642026-09-15 15:352026-09-15 15:352026-09-15 15:35LLYLLY261009P01030000put1030.00002026-10-096.09005.90007.10001132.4700104810.0053640.0051170.00172374491529.93333333333330.3342349752755450.33841364720598truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"}2026-09-152026-09-15 21:152026-09-15 21:15
4193c158-b3b2-4032-96be-cf29c7be89262026-09-15 15:352026-09-15 15:352026-09-15 15:35LLYLLY261009P01030000put1030.00002026-10-095.45005.40007.15001132.1050149939.003150.00146789.00275142771518.46666666666670.3245860306153530.34019270305042truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"}2026-09-152026-09-15 21:152026-09-15 21:15
c6f364a6-eda1-4fd2-ad36-f2c7d0fe95db2026-09-15 15:182026-09-15 15:182026-09-15 15:18LLYLLY261016P01040000put1040.00002026-10-1610.510010.450010.65001133.1435167132.0032730.00134402.00159222015680.353873239436620.3368039238770050.336803923877005falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"}2026-09-152026-09-15 21:152026-09-15 21:15
506ca168-6881-4c44-94f8-e6df71cd465d2026-09-15 15:182026-09-15 15:182026-09-15 15:18LLYLLY261016P01060000put1060.00002026-10-1614.610014.250014.70001133.1435132915.0073260.0059655.0091244886070.8039538714991760.3327376805693560.332737680569356falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"}2026-09-152026-09-15 21:152026-09-15 21:15
1d860bf6-f438-4c4f-9e74-5395af98147e2026-09-15 15:022026-09-15 15:022026-09-15 15:02LLYLLY261016P01110000put1110.00002026-10-1629.800029.650029.80001134.8800104300.00104300.000.00357532900.1827586206896550.3273037573831320.327303757383132truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"}2026-09-152026-09-15 21:152026-09-15 21:15
142fef2c-e4d2-45a5-bb55-d8c7ae4accfe2026-09-15 10:212026-09-15 10:212026-09-15 10:21LLYLLY261016P01260000put1260.00002026-10-16122.8800119.8000125.45001142.5470282635.00282635.000.00231835720.4861111111111110.3277046987546780.332359971149805falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"}2026-09-152026-09-15 21:152026-09-15 21:15
e8dc44f7-1692-4fc0-a703-5cb5cb8b9b422026-09-15 09:392026-09-15 09:392026-09-15 09:39LLYLLY261016C01190000call1190.00002026-10-1626.900024.750026.90001146.7450341630.00341630.000.00127101294430.2911963882618510.3225461292743480.322546129274348falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"}2026-09-152026-09-15 21:152026-09-15 21:15
b6f57370-5d04-4c46-8558-8c109796152e2026-09-14 12:112026-09-14 12:112026-09-14 12:11LLYLLY261120C01130000call1130.00002026-11-2086.850083.650089.90001147.26001328805.001328805.000.0015351642420.6776859504132230.3784631836131560.378463183613156falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"}2026-09-152026-09-15 08:452026-09-15 08:45
bf79022d-0d12-4808-b893-b190441bfbfa2026-09-10 13:532026-09-10 13:532026-09-10 13:53LLYLLY270617P01030000put1030.00002027-06-1786.900084.600087.15001128.8500139040.00130350.008690.0016926460.5652173913043480.3874194024906920.387419402490692falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b006cf0c-7490-4365-b23e-e677479e87b12026-09-10 10:502026-09-10 10:492026-09-10 10:49LLYLLY261030C01185000call1185.00002026-10-3043.390041.700050.05001127.8250138840.0069750.0069090.0032732000.3876016026710480.38605715631361falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e16ac529-dcf1-4c63-a214-6cea1afeb96b2026-09-09 15:082026-09-09 15:072026-09-09 15:07LLYLLY270319C01080000call1080.00002027-03-19153.7900153.0000156.90001124.41501061176.000.001061176.0069670213.333333333333330.3700082358162730.374883173686812falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T19:27:55.926703Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3e128dde-5345-42cb-a659-f535041426052026-09-09 12:092026-09-09 12:092026-09-09 12:09LLYLLY261218C01300000call1300.00002026-12-1833.910033.150035.30001127.1211203435.0040670.00135580.006019626940.08933717579250720.3681516040936390.367394094861793falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T16:21:26.040266Z"}2026-09-152026-09-15 08:452026-09-15 08:45
422278e9-0743-4162-ab1d-ac925ba41f9e2026-09-09 11:502026-09-09 11:502026-09-09 11:50LLYLLY270115P01160000put1160.00002027-01-15106.2800104.9500108.35001127.8500138160.0053195.0053180.00139162060.07766990291262140.3668528583711630.366477198163008falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T15:51:30.246262Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2fd889b4-0c39-4818-8686-f4d29375b2a42026-09-09 11:072026-09-09 11:072026-09-09 11:07LLYLLY261016C01150000call1150.00002026-10-1639.700038.200041.20001127.8000174695.003980.00170715.00448512430.2098765432098770.3329498401782550.333407693761939truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T15:13:56.572588Z"}2026-09-152026-09-15 08:452026-09-15 08:45
f0c58ed9-4e87-4026-b4f9-446c3b16881d2026-09-09 10:292026-09-09 10:292026-09-09 10:29LLYLLY261218P01220000put1220.00002026-12-18136.3400134.4000140.15001120.0000163605.00122775.0040830.0012812270.4444444444444440.3731286845834050.377293648386674falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b38ec410-1be1-49c4-a180-33559001c0822026-09-09 10:172026-09-09 10:172026-09-09 10:17LLYLLY260918C01140000call1140.00002026-09-1822.360021.400024.40001136.3000167731.0049470.00118261.007526945720.1643356643356640.3310728133051080.335990491625866truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T14:24:00.331334Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e43751ba-59eb-4d3b-9e39-9237dc4aff1f2026-09-08 15:582026-09-08 15:572026-09-08 15:57LLYLLY261218C01140000call1140.00002026-12-1882.250081.000092.20001121.1300575740.000.00575740.007010871540.5649350649350650.3590179420486610.368834498080971falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
1acd3a77-44ec-4aa2-9f6f-875b4d7228a12026-09-08 15:532026-09-08 15:522026-09-08 15:52LLYLLY261120C01150000call1150.00002026-11-2065.450062.800068.15001120.8300130900.0026180.00104720.002061161170.9914529914529910.3737755042506990.373775504250699falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
d25bc16b-e3fc-417c-b737-84342a5444772026-09-08 15:522026-09-08 15:522026-09-08 15:52LLYLLY261016C01070000call1070.00002026-10-1681.550081.550084.85001121.5100195720.000.00195720.0024141223480.3505747126436780.3465975285565140.346597528556514falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
91a618b4-3e28-453f-b981-807b4e6b3f202026-09-08 15:522026-09-08 15:522026-09-08 15:52LLYLLY261016C01070000call1070.00002026-10-1681.100081.100085.75001121.4700137870.000.0097320.001715883480.2528735632183910.343262352570520.34326235257052falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2c31cec5-50af-4b3c-a158-f1e743c4f6602026-09-04 13:472026-09-04 13:472026-09-04 13:47LLYLLY261002C01145000call1145.00002026-10-0239.600037.450039.60001143.9350578160.00578160.000.001469155413.780487804878050.304527696044520.30452769604452falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"}2026-09-152026-09-15 08:452026-09-15 08:45
d0eeec33-46f9-4a90-9762-0b196845f1812026-09-04 13:122026-09-04 13:122026-09-04 13:12LLYLLY270617C01300000call1300.00002027-06-17104.7700100.6000109.50001143.3850261925.000.00261925.00257344310.07888631090487240.3687482686230570.368748268623057falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T17:34:11.817020Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ab2508cb-d9b3-4262-aab3-69619fc7eafd2026-09-04 11:222026-09-04 11:222026-09-04 11:22LLYLLY261218C01120000call1120.00002026-12-18104.6900101.2500106.55001142.5100104690.00104690.000.00105162190.07305936073059360.3575667770764220.356420370622117falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T15:23:10.886670Z"}2026-09-152026-09-15 08:452026-09-15 08:45
070e4800-0c35-4da1-8b78-10bdfd25ea732026-09-04 09:452026-09-04 09:452026-09-04 09:45LLYLLY261218P01300000put1300.00002026-12-18180.0000174.4000180.00001149.6700162000.00144000.000.00999660.1363636363636360.3759459123335070.375945912333507falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:56:18.493427Z"}2026-09-152026-09-15 08:452026-09-15 08:45
51b146b6-a7aa-46fe-8ccb-0475451fe83a2026-09-03 15:332026-09-03 15:332026-09-03 15:33LLYLLY261016C01200000call1200.00002026-10-1634.900034.900035.80001157.9940101210.000.0066310.0029103506720.5208333333333330.3179945951017570.317994595101757falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b4276df8-9d95-45fe-9493-fa654c2ebdf62026-09-03 15:332026-09-03 15:332026-09-03 15:33LLYLLY261120C01360000call1360.00002026-11-2021.020020.000021.05001158.0300254305.00250095.000.00121351483130.4728434504792330.3659341188741230.365606580316725falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"}2026-09-152026-09-15 08:452026-09-15 08:45
95e95ae8-108d-4992-9751-535fdff47d832026-09-03 15:332026-09-03 15:332026-09-03 15:33LLYLLY261016C01200000call1200.00002026-10-1634.650034.600035.80001157.0450263310.000.00263310.0076343096720.4598214285714290.3185541656826780.318878856345319truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"}2026-09-152026-09-15 08:452026-09-15 08:45
16b125b6-334f-405e-bf44-1cb35e67ba472026-09-03 11:412026-09-03 11:412026-09-03 11:41LLYLLY261009P01175000put1175.00002026-10-0955.840053.800058.65001153.4550117255.0039265.0077990.00211145000.3204536720866990.321148782471089truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T15:43:05.796155Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ef8d29dc-0720-4293-9142-e9cda0bcfe1a2026-09-03 10:172026-09-03 10:172026-09-03 10:17LLYLLY260911P01170000put1170.00002026-09-1131.050028.850033.50001150.0050263950.0071415.00192535.008514199962.072916666666670.2939857007078820.297902160179585falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T14:24:32.358904Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b68d4f5d-aa0f-4ac6-a237-6c73b4ea2a402026-09-03 09:382026-09-03 09:382026-09-03 09:38LLYLLY260925P01140000put1140.00002026-09-2529.320026.800031.80001150.5100143665.00129020.0014645.00491950880.5681818181818180.316326202470930.316777714586955truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T13:45:03.310585Z"}2026-09-152026-09-15 08:452026-09-15 08:45
4cb4ed49-309e-48f5-997b-6b1603b9b55b2026-09-03 09:382026-09-03 09:382026-09-03 09:38LLYLLY260918P01150000put1150.00002026-09-1828.370026.050028.75001150.5100195740.00122220.0073520.006982666060.4389438943894390.3183146931062360.317776252389943truefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T13:45:03.310585Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2141374e-d6ff-499a-9f94-b01b3dc055c42026-09-02 12:052026-09-02 12:052026-09-02 12:05LLYLLY270917P01180000put1180.00002027-09-17160.4500157.1500163.55001164.7550160450.0016045.00128360.0010922290.7586206896551720.3852708915933530.385270891593353falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T16:19:14.278097Z"}2026-09-152026-09-15 08:452026-09-15 08:45
5e0e15c8-39a5-40c1-9c41-b1fd1fb2690b2026-09-02 10:582026-09-02 10:582026-09-02 10:58LLYLLY270917P01020000put1020.00002027-09-1785.010084.700089.95001170.5300119010.000.00110495.0014814470.2978723404255320.3809896525634980.381386545007746falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T15:04:15.415728Z"}2026-09-152026-09-15 08:452026-09-15 08:45
623e4705-b0ef-42b7-a6f3-fbf3fa82d2052026-09-02 10:102026-09-02 10:102026-09-02 10:10LLYLLY261218P01140000put1140.00002026-12-1867.760065.550070.60001179.0801169400.0068150.00101250.00257251670.1497005988023950.367337911375740.366923632944477falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T14:11:00.326314Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e14ee04c-f34f-4dc5-a7c5-8ca51261f5152026-09-02 09:572026-09-02 09:572026-09-02 09:57LLYLLY260925C01120000call1120.00002026-09-2577.510072.200086.25001179.2875193775.0038825.00154950.002552546.250.3324705886487410.339950504008389truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T14:11:00.326314Z"}2026-09-152026-09-15 08:452026-09-15 08:45
eacbddd9-873b-4694-97e3-6d055b4d675b2026-09-02 09:562026-09-02 09:552026-09-02 09:55LLYLLY261016C01190000call1190.00002026-10-1650.330048.800052.80001178.2100110730.000.00110730.00225354370.0800915331807780.3268542645974840.326854264597484falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T13:56:06.315925Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a7701312-f2f2-4370-a6ac-42ffaad8e10d2026-09-02 09:462026-09-02 09:462026-09-02 09:46LLYLLY261016C01200000call1200.00002026-10-1649.640048.000051.45001185.7051168770.0049800.00118970.003461286630.1930618401206640.3267368883850720.32643243836336truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T13:56:06.315925Z"}2026-09-152026-09-15 08:452026-09-15 08:45
f158d820-34a2-4619-bd8b-52acca0986982026-09-01 12:502026-09-01 12:502026-09-01 12:50LLYLLY270917P01060000put1060.00002027-09-17102.8000102.8000108.10001165.9308236440.000.00236440.00239241290.1860465116279070.3736791255924970.373679125592497falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T17:20:15.685951Z"}2026-09-152026-09-15 08:452026-09-15 08:45
3205bffc-f26d-461f-9d6e-d4dc3ef2032d2026-09-01 09:482026-09-01 09:482026-09-01 09:48LLYLLY260911C01155000call1155.00002026-09-1134.800033.000043.00001173.1105104400.0017400.0087000.0030638221.727272727272730.3113575768372520.311357576837252falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"}2026-09-152026-09-15 08:452026-09-15 08:45
13567c72-d8ec-4043-bae6-8d1344b1c7d92026-09-01 09:312026-09-01 09:312026-09-01 09:31LLYLLY260918C01160000call1160.00002026-09-1850.000042.200052.10001185.0000125000.00125000.000.002510274730.05708245243128960.3453436400948640.345343640094864falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockHealthcare1071527919948.002026-10-29premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T13:34:32.417809Z"}2026-09-152026-09-15 08:452026-09-15 08:45