Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61bf1c9f-48a5-4a74-bb37-ea51c4a2b4b2 | 2026-09-18 15:23 | 2026-09-18 15:23 | 2026-09-18 15:23 | BAC | BAC261016P00057500 | put | 57.5000 | 2026-10-16 | 1.4500 | 1.4200 | 1.4600 | 57.7300 | 74675.00 | 71775.00 | 1885.00 | 515 | 47 | 1929 | 12222 | 0.157830142366225 | 0.25876751137659 | 0.25876751137659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e7ee6d5e-377e-46d3-bd0d-1f31c848a9f6 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | BAC | BAC270115P00060000 | put | 60.0000 | 2027-01-15 | 4.2500 | 4.2000 | 4.2500 | 57.7700 | 67150.00 | 67150.00 | 0.00 | 158 | 16 | 322 | 9514 | 0.0338448602060122 | 0.263092977034735 | 0.263092977034735 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80c391c1-05c2-4b3f-9944-5de3c5d71ce6 | 2026-09-18 13:55 | 2026-09-18 13:55 | 2026-09-18 13:55 | BAC | BAC261016P00055000 | put | 55.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6300 | 57.7800 | 55440.00 | 0.00 | 55440.00 | 924 | 39 | 3474 | 8821 | 0.393832898764312 | 0.269779254409539 | 0.269779254409539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b31644b-bd02-43f8-b858-6e60068b8172 | 2026-09-18 12:38 | 2026-09-18 12:38 | 2026-09-18 12:38 | BAC | BAC261016P00057500 | put | 57.5000 | 2026-10-16 | 1.3600 | 1.3300 | 1.3700 | 57.9350 | 109072.00 | 107848.00 | 1224.00 | 802 | 56 | 1165 | 12222 | 0.0953199149075438 | 0.258699333222383 | 0.258699333222383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 95969b73-fb85-4be3-a0a2-91bc6473f800 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | BAC | BAC280121C00057500 | call | 57.5000 | 2028-01-21 | 8.3000 | 8.2500 | 8.3000 | 57.9850 | 58100.00 | 58100.00 | 0.00 | 70 | 6 | 104 | 758 | 0.137203166226913 | 0.236715459217478 | 0.236715459217478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1f5b32b-ac46-4e9d-aee8-ec5d6b0741bf | 2026-09-18 10:07 | 2026-09-18 10:06 | 2026-09-18 10:06 | BAC | BAC270115P00046000 | put | 46.0000 | 2027-01-15 | 0.3900 | 0.3900 | 0.4400 | 57.9700 | 86892.00 | 0.00 | 86892.00 | 2228 | 52 | 2248 | 1581 | 1.42188488298545 | 0.320131754976539 | 0.320131754976539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3f647e3-afca-4382-bf1b-bff264ad0411 | 2026-09-17 14:26 | 2026-09-17 14:25 | 2026-09-17 14:25 | BAC | BAC270917P00050000 | put | 50.0000 | 2027-09-17 | 2.3800 | 2.3500 | 2.4000 | 58.2650 | 64736.00 | 64498.00 | 238.00 | 272 | 19 | 284 | 1127 | 0.251996450754215 | 0.29809802378318 | 0.29809802378318 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 406838099876.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fc5ef714-4657-40a7-8dd0-f08afce9d6f4 | 2026-09-17 12:07 | 2026-09-17 12:07 | 2026-09-17 12:07 | BAC | BAC261120C00060000 | call | 60.0000 | 2026-11-20 | 1.8600 | 1.8500 | 1.8800 | 58.2800 | 130200.00 | 7998.00 | 102858.00 | 700 | 27 | 2433 | 4500 | 0.540666666666667 | 0.250863566512898 | 0.250863566512898 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 406838099876.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3d876be5-4a51-495e-be34-be7a8aaa9c1b | 2026-09-17 11:22 | 2026-09-17 11:22 | 2026-09-17 11:22 | BAC | BAC261016P00060000 | put | 60.0000 | 2026-10-16 | 2.7000 | 2.6400 | 2.7000 | 58.1250 | 59670.00 | 59670.00 | 0.00 | 221 | 35 | 443 | 14505 | 0.0305411926921751 | 0.259641497700251 | 0.259641497700251 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 406838099876.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0b5e3231-ad6e-4c26-b513-7f7adfabfbda | 2026-09-17 09:46 | 2026-09-17 09:46 | 2026-09-17 09:46 | BAC | BAC260918C00058000 | call | 58.0000 | 2026-09-18 | 0.3600 | 0.3300 | 0.4000 | 57.7700 | 81972.00 | 72000.00 | 9972.00 | 2277 | 35 | 3057 | 5317 | 0.574948279104758 | 0.368854687031619 | 0.383410363855213 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 406838099876.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c7d870cc-e12f-4ad3-8eec-9bf1d43192bb | 2026-09-16 15:21 | 2026-09-16 15:20 | 2026-09-16 15:20 | BAC | BAC270617C00055000 | call | 55.0000 | 2027-06-17 | 7.1800 | 6.9000 | 7.4000 | 57.3300 | 143520.00 | 143520.00 | 0.00 | 200 | 12 | 217 | 6620 | 0.0327794561933535 | 0.253848506643434 | 0.253848506643434 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8aeb12ff-ff9d-4a85-a364-2d10e3c46680 | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | BAC | BAC261009P00056000 | put | 56.0000 | 2026-10-09 | 0.8000 | 0.7700 | 0.8100 | 57.4900 | 80000.00 | 63840.00 | 8080.00 | 1000 | 17 | 2091 | 345 | 6.06086956521739 | 0.25963828149189 | 0.25963828149189 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e9ef2d02-92c8-420a-a3ab-e1420df48946 | 2026-09-16 14:44 | 2026-09-16 14:44 | 2026-09-16 14:44 | BAC | BAC260918C00058000 | call | 58.0000 | 2026-09-18 | 0.7700 | 0.7400 | 0.7800 | 58.2750 | 62909.00 | 62909.00 | 0.00 | 817 | 5 | 5588 | 421 | 13.2731591448931 | 0.358612775567196 | 0.358612775567196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 55a44e15-5887-4b36-a3ca-6c55dc7095b3 | 2026-09-16 14:36 | 2026-09-16 14:36 | 2026-09-16 14:36 | BAC | BAC270617P00050000 | put | 50.0000 | 2027-06-17 | 1.8700 | 1.8200 | 1.9700 | 58.0750 | 91443.00 | 78166.00 | 13277.00 | 489 | 6 | 496 | 19276 | 0.0257314795600747 | 0.294337624694838 | 0.294337624694838 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1f6efac5-461d-4830-93bf-b06aeef484e7 | 2026-09-16 13:59 | 2026-09-16 13:58 | 2026-09-16 13:58 | BAC | BAC270319P00055000 | put | 55.0000 | 2027-03-19 | 2.5200 | 2.5200 | 2.5800 | 58.0000 | 64512.00 | 0.00 | 64512.00 | 256 | 39 | 646 | 10428 | 0.0619485999232835 | 0.283680452098518 | 0.283680452098518 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0b7602b0-2688-47a7-9dd3-48c686ec29a7 | 2026-09-16 13:48 | 2026-09-16 13:48 | 2026-09-16 13:48 | BAC | BAC260918C00059000 | call | 59.0000 | 2026-09-18 | 0.3800 | 0.3700 | 0.3800 | 58.0000 | 55556.00 | 55556.00 | 0.00 | 1462 | 56 | 8977 | 2327 | 3.85775676837129 | 0.335533970581298 | 0.335533970581298 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 191cea80-4623-4148-9685-94f1d5d2e661 | 2026-09-16 13:18 | 2026-09-16 13:18 | 2026-09-16 13:18 | BAC | BAC260918C00058000 | call | 58.0000 | 2026-09-18 | 0.7600 | 0.7200 | 0.7800 | 58.3300 | 70224.00 | 40964.00 | 0.00 | 924 | 36 | 3742 | 421 | 8.88836104513064 | 0.344001193232725 | 0.333361970488282 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 286216f2-5cc4-4a4f-aaf6-73be21e4a4c3 | 2026-09-16 11:30 | 2026-09-16 11:30 | 2026-09-16 11:30 | BAC | BAC261016P00060000 | put | 60.0000 | 2026-10-16 | 2.5500 | 2.5400 | 2.6200 | 58.4800 | 409530.00 | 255.00 | 409275.00 | 1606 | 27 | 2380 | 15619 | 0.152378513349126 | 0.267643567214694 | 0.267643567214694 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ee862782-8bad-47da-909f-c70f0bcbe8f4 | 2026-09-16 10:43 | 2026-09-16 10:43 | 2026-09-16 10:43 | BAC | BAC261002P00059000 | put | 59.0000 | 2026-10-02 | 1.2000 | 1.1300 | 1.2400 | 58.8700 | 342600.00 | 342480.00 | 120.00 | 2855 | 70 | 2870 | 304 | 9.44078947368421 | 0.241105270395736 | 0.241105270395736 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1b5d5d6d-9c2f-4c56-abd0-60fc0a93e6b5 | 2026-09-16 10:43 | 2026-09-16 10:43 | 2026-09-16 10:43 | BAC | BAC261002P00058000 | put | 58.0000 | 2026-10-02 | 0.7900 | 0.7200 | 0.8400 | 58.8700 | 67545.00 | 65570.00 | 1975.00 | 855 | 31 | 1023 | 1045 | 0.978947368421053 | 0.248925226722506 | 0.248925226722506 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ababc245-ef30-4d9f-9c9a-458683bc726b | 2026-09-16 10:32 | 2026-09-16 10:32 | 2026-09-16 10:32 | BAC | BAC261218C00052500 | call | 52.5000 | 2026-12-18 | 7.3000 | 7.1500 | 7.3000 | 58.0000 | 279590.00 | 54020.00 | 0.00 | 383 | 43 | 383 | 3258 | 0.11755678330264 | 0.26278120103607 | 0.26278120103607 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a21b5927-a8cf-4895-b55d-8679ed2ef07f | 2026-09-16 10:02 | 2026-09-16 10:02 | 2026-09-16 10:02 | BAC | BAC270617P00052500 | put | 52.5000 | 2027-06-17 | 2.4400 | 2.4400 | 2.5400 | 58.7750 | 56120.00 | 0.00 | 56120.00 | 230 | 23 | 609 | 12131 | 0.050201961915753 | 0.293705510321134 | 0.293781588517702 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 65c3921b-478d-4481-8fcf-e4a1b9c07c2e | 2026-09-16 09:53 | 2026-09-16 09:53 | 2026-09-16 09:53 | BAC | BAC261009P00056000 | put | 56.0000 | 2026-10-09 | 0.5000 | 0.4900 | 0.5300 | 58.5350 | 50000.00 | 5050.00 | 44950.00 | 1000 | 10 | 1008 | 345 | 2.92173913043478 | 0.255797823382984 | 0.255797823382984 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 404880130334.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f45820ea-ea57-432c-b10e-c72c62346896 | 2026-09-15 14:03 | 2026-09-15 14:03 | 2026-09-15 14:03 | BAC | BAC270115C00062500 | call | 62.5000 | 2027-01-15 | 2.5000 | 2.4400 | 2.5600 | 59.5950 | 121000.00 | 108000.00 | 12750.00 | 484 | 46 | 586 | 21954 | 0.0266921745467796 | 0.248489409907542 | 0.248330474885254 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 37d4164d-52b4-4745-9bfb-7835c1b0eae8 | 2026-09-15 13:31 | 2026-09-15 13:31 | 2026-09-15 13:31 | BAC | BAC261016P00057500 | put | 57.5000 | 2026-10-16 | 1.0100 | 0.9800 | 1.0200 | 59.4650 | 274316.00 | 270377.00 | 3939.00 | 2716 | 55 | 4195 | 9970 | 0.420762286860582 | 0.279827913672802 | 0.279827913672802 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b2f3cf0c-0631-422a-b7f4-fec232d9d3a4 | 2026-09-15 12:44 | 2026-09-15 12:44 | 2026-09-15 12:44 | BAC | BAC261120C00057500 | call | 57.5000 | 2026-11-20 | 3.7500 | 3.6000 | 3.7500 | 59.0000 | 122250.00 | 122250.00 | 0.00 | 326 | 18 | 368 | 2990 | 0.123076923076923 | 0.268423196891482 | 0.268423196891482 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d6d18b39-a386-4d1a-9d9b-68b35642a7a9 | 2026-09-15 11:57 | 2026-09-15 11:57 | 2026-09-15 11:57 | BAC | BAC260918P00059000 | put | 59.0000 | 2026-09-18 | 0.7700 | 0.7700 | 0.7900 | 58.8009 | 57981.00 | 0.00 | 57981.00 | 753 | 35 | 9970 | 10945 | 0.910918227501142 | 0.317477631932769 | 0.317477631932769 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e6d38129-3a85-441c-9f00-3833baa1682c | 2026-09-15 11:49 | 2026-09-15 11:48 | 2026-09-15 11:48 | BAC | BAC261218C00060000 | call | 60.0000 | 2026-12-18 | 2.6600 | 2.6100 | 2.6600 | 58.9050 | 492898.00 | 492898.00 | 0.00 | 1853 | 52 | 2496 | 6223 | 0.401092720552788 | 0.240776726229462 | 0.240776726229462 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ef75a8ac-9b8e-443b-ac51-05b3bf511950 | 2026-09-15 11:14 | 2026-09-15 11:14 | 2026-09-15 11:14 | BAC | BAC260918C00057000 | call | 57.0000 | 2026-09-18 | 2.3000 | 2.2300 | 2.3800 | 59.1500 | 78660.00 | 0.00 | 47610.00 | 342 | 5 | 342 | 33 | 10.3636363636364 | 0.355382313411736 | 0.371269137121713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 42856a2f-dcea-4890-ae26-ee73ef387702 | 2026-09-15 10:42 | 2026-09-15 10:42 | 2026-09-15 10:42 | BAC | BAC260918P00059000 | put | 59.0000 | 2026-09-18 | 0.4600 | 0.4300 | 0.4700 | 59.4300 | 228620.00 | 226320.00 | 2300.00 | 4970 | 63 | 8194 | 10945 | 0.748652352672453 | 0.308414250370051 | 0.308414250370051 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 2353ad1a-a35e-45d4-a5c1-53beecd7d776 | 2026-09-15 09:30 | 2026-09-15 09:30 | 2026-09-15 09:30 | BAC | BAC271217P00050000 | put | 50.0000 | 2027-12-17 | 2.7100 | 2.7100 | 2.7700 | 59.1950 | 65853.00 | 0.00 | 65853.00 | 243 | 11 | 500 | 504 | 0.992063492063492 | 0.294399677831558 | 0.294399677831558 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 1c82a7bf-a54a-4608-8677-029f4fe4397f | 2026-09-15 09:30 | 2026-09-15 09:30 | 2026-09-15 09:30 | BAC | BAC271217P00050000 | put | 50.0000 | 2027-12-17 | 2.7500 | 2.7000 | 2.7500 | 59.1900 | 70675.00 | 34100.00 | 0.00 | 257 | 30 | 257 | 504 | 0.509920634920635 | 0.29644752073877 | 0.29644752073877 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ca1cf418-caf5-4b5c-908f-eeb9f23fb314 | 2026-09-15 09:30 | 2026-09-15 09:30 | 2026-09-15 09:30 | BAC | BAC270716P00052500 | put | 52.5000 | 2027-07-16 | 2.5000 | 1.7300 | 2.5000 | 59.3100 | 125000.00 | 10500.00 | 0.00 | 500 | 21 | 500 | 902 | 0.554323725055432 | 0.29355424414924 | 0.29355424414924 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ee19892b-48c2-4b82-b089-381e941b298c | 2026-09-14 15:34 | 2026-09-14 15:34 | 2026-09-14 15:34 | BAC | BAC270115C00055000 | call | 55.0000 | 2027-01-15 | 6.5300 | 6.4500 | 6.6000 | 59.2550 | 195960.00 | 156960.00 | 39000.00 | 300 | 5 | 323 | 22344 | 0.0144557823129252 | 0.261067167566464 | 0.261067167566464 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2f2ae74c-e412-4358-b6a2-e96ed76162fa | 2026-09-14 15:17 | 2026-09-14 15:17 | 2026-09-14 15:17 | BAC | BAC261120C00060000 | call | 60.0000 | 2026-11-20 | 2.3400 | 2.3000 | 2.3400 | 59.0450 | 70200.00 | 70200.00 | 0.00 | 300 | 5 | 1519 | 3895 | 0.389987163029525 | 0.255294161850085 | 0.255294161850085 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 43cf2ccc-7147-4d19-a57c-b5bdd2ea1878 | 2026-09-14 15:05 | 2026-09-14 15:05 | 2026-09-14 15:05 | BAC | BAC260918P00059000 | put | 59.0000 | 2026-09-18 | 0.6800 | 0.6300 | 0.6800 | 59.0950 | 67592.00 | 67592.00 | 0.00 | 994 | 36 | 15440 | 2195 | 7.03416856492027 | 0.299605472450937 | 0.299605472450937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fac597d7-5fda-4de1-a752-7a278ac72f82 | 2026-09-14 14:34 | 2026-09-14 14:34 | 2026-09-14 14:34 | BAC | BAC261009C00059000 | call | 59.0000 | 2026-10-09 | 1.5300 | 1.5200 | 1.5700 | 59.0001 | 122553.00 | 22338.00 | 49572.00 | 801 | 16 | 1740 | 2 | 870 | 0.235621778318689 | 0.235621778318689 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97e5aa5f-2259-49c3-aa85-392b3f90134d | 2026-09-14 14:34 | 2026-09-14 14:34 | 2026-09-14 14:34 | BAC | BAC261009C00059000 | call | 59.0000 | 2026-10-09 | 1.5500 | 1.5200 | 1.5900 | 59.0250 | 132835.00 | 101680.00 | 15500.00 | 857 | 13 | 931 | 2 | 465.5 | 0.236725041817 | 0.236725041817 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2310e4bf-f8ba-4bd2-b26f-d07b21ee689f | 2026-09-14 14:34 | 2026-09-14 14:33 | 2026-09-14 14:33 | BAC | BAC260925C00060000 | call | 60.0000 | 2026-09-25 | 0.6200 | 0.5800 | 0.6200 | 59.0150 | 53010.00 | 53010.00 | 0.00 | 855 | 16 | 1559 | 118 | 13.2118644067797 | 0.245726049981899 | 0.245726049981899 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1165925-f5fa-4074-a238-0a0032e3dde9 | 2026-09-14 14:22 | 2026-09-14 14:22 | 2026-09-14 14:22 | BAC | BAC261016P00060000 | put | 60.0000 | 2026-10-16 | 2.0100 | 2.0100 | 2.0700 | 59.4105 | 85023.00 | 0.00 | 85023.00 | 423 | 29 | 6504 | 15607 | 0.416736079964119 | 0.257924625697447 | 0.257924625697447 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 349a05c6-8bce-4356-882c-74e3bc5e8794 | 2026-09-14 14:01 | 2026-09-14 14:00 | 2026-09-14 14:00 | BAC | BAC261016C00060000 | call | 60.0000 | 2026-10-16 | 1.7200 | 1.7200 | 1.7300 | 59.3950 | 54524.00 | 0.00 | 54524.00 | 317 | 7 | 905 | 12862 | 0.0703623075726948 | 0.270343730738479 | 0.271378969978257 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37e9abff-159d-451f-9e32-f77983c21210 | 2026-09-14 13:38 | 2026-09-14 13:38 | 2026-09-14 13:38 | BAC | BAC260918P00059000 | put | 59.0000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3700 | 60.1353 | 51395.00 | 0.00 | 29995.00 | 1457 | 25 | 5039 | 2195 | 2.29567198177677 | 0.321652738606069 | 0.321652738606069 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2fa2a2f7-89d4-4df5-8498-8e5f00e342e7 | 2026-09-14 13:38 | 2026-09-14 13:38 | 2026-09-14 13:38 | BAC | BAC270115P00055000 | put | 55.0000 | 2027-01-15 | 1.5200 | 1.5100 | 1.5800 | 60.1353 | 62168.00 | 60800.00 | 1368.00 | 409 | 9 | 535 | 20243 | 0.0264288889986662 | 0.283986929678073 | 0.283986929678073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c331448e-e1ad-47dc-baf7-71747d99c687 | 2026-09-14 13:38 | 2026-09-14 13:38 | 2026-09-14 13:38 | BAC | BAC261016P00057500 | put | 57.5000 | 2026-10-16 | 0.9100 | 0.9100 | 0.9500 | 59.9800 | 154882.00 | 0.00 | 154882.00 | 1702 | 38 | 3192 | 10216 | 0.312451057165231 | 0.284194240919181 | 0.284194240919181 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c2635cb4-ad40-4140-837c-cfd99738a8af | 2026-09-14 13:24 | 2026-09-14 13:24 | 2026-09-14 13:24 | BAC | BAC260918C00062000 | call | 62.0000 | 2026-09-18 | 0.1800 | 0.1700 | 0.1900 | 60.1250 | 53982.00 | 50832.00 | 0.00 | 2999 | 5 | 6216 | 4757 | 1.3067059070843 | 0.305615897134487 | 0.305615897134487 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67c3f061-0236-41e4-94f9-522430e0b4cb | 2026-09-14 13:19 | 2026-09-14 13:19 | 2026-09-14 13:19 | BAC | BAC261120P00060000 | put | 60.0000 | 2026-11-20 | 2.1800 | 2.1700 | 2.1800 | 60.6250 | 272936.00 | 185736.00 | 0.00 | 1252 | 5 | 1620 | 7424 | 0.218211206896552 | 0.261255679183307 | 0.261255679183307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b650dd0-269a-4c79-a0d1-93f2a7236712 | 2026-09-14 13:16 | 2026-09-14 13:16 | 2026-09-14 13:16 | BAC | BAC260925P00061000 | put | 61.0000 | 2026-09-25 | 1.3600 | 1.3500 | 1.3600 | 60.4950 | 70856.00 | 70856.00 | 0.00 | 521 | 26 | 1531 | 387 | 3.95607235142119 | 0.268880538795925 | 0.268880538795925 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0bf74295-a6db-4bfc-b396-4d356a67c67b | 2026-09-14 13:16 | 2026-09-14 13:16 | 2026-09-14 13:16 | BAC | BAC260918P00061000 | put | 61.0000 | 2026-09-18 | 1.0800 | 1.0300 | 1.0800 | 60.5001 | 69012.00 | 69012.00 | 0.00 | 639 | 41 | 4218 | 3200 | 1.318125 | 0.3238994602713 | 0.3238994602713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9f6a40fc-fb02-4825-9703-e72901aaf45b | 2026-09-14 13:10 | 2026-09-14 13:10 | 2026-09-14 13:10 | BAC | BAC260918C00060000 | call | 60.0000 | 2026-09-18 | 1.7700 | 1.7700 | 1.9500 | 61.5100 | 83190.00 | 0.00 | 83190.00 | 470 | 29 | 1353 | 24606 | 0.0549865886369178 | 0.303779203964716 | 0.303779203964716 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3ec0a9a0-afce-4a1a-8bf4-d97dd727a48d | 2026-09-14 13:10 | 2026-09-14 13:10 | 2026-09-14 13:10 | BAC | BAC260925C00061000 | call | 61.0000 | 2026-09-25 | 1.3000 | 1.3000 | 1.4700 | 61.5000 | 70280.00 | 10090.00 | 60190.00 | 540 | 36 | 556 | 192 | 2.89583333333333 | 0.231524478090374 | 0.242662288072251 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 415858745267.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |