Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:er_time = premarket×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e5a31968-ed63-4aba-be95-c1625a21671f | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | PYPL | PYPL260925P00060000 | put | 60.0000 | 2026-09-25 | 7.4800 | 7.1500 | 7.8000 | 52.5000 | 32912.00 | 32912.00 | 0.00 | 44 | 6 | 52 | 204 | 0.254901960784314 | 0.464244123753046 | 0.464244123753046 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4594bbb9-8cb5-4a76-9ea5-908a7e2a942e | 2026-09-18 14:52 | 2026-09-18 14:52 | 2026-09-18 14:52 | LLY | LLY261016C01160000 | call | 1160.0000 | 2026-10-16 | 39.0000 | 38.1500 | 39.0000 | 1154.8600 | 1864200.00 | 1864200.00 | 0.00 | 478 | 7 | 543 | 458 | 1.18558951965065 | 0.311784896958973 | 0.311784896958973 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 1085318800950.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a5cdf8fd-bdf8-4816-9130-ebb1574cb397 | 2026-09-18 14:46 | 2026-09-18 14:46 | 2026-09-18 14:46 | MSCI | MSCI261120C00580000 | call | 580.0000 | 2026-11-20 | 18.0000 | 17.1000 | 18.0000 | 552.6050 | 115200.00 | 115200.00 | 0.00 | 64 | 23 | 64 | 18 | 3.55555555555556 | 0.300945981047951 | 0.300945981047951 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 40193649000.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c29b6262-e2b1-4804-af30-b0cfdaf92c01 | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | FPS | FPS280121C00045000 | call | 45.0000 | 2028-01-21 | 12.3300 | 12.0000 | 12.5000 | 39.4051 | 12334.00 | 12334.00 | 0.00 | 10 | 6 | 23 | 95 | 0.242105263157895 | 0.749113692305074 | 0.749113692305074 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a335ab67-1401-44c8-a245-e82e873f5dd8 | 2026-09-18 14:43 | 2026-09-18 14:43 | 2026-09-18 14:43 | PYPL | PYPL270617C00062500 | call | 62.5000 | 2027-06-17 | 3.2500 | 3.1500 | 3.2500 | 52.5000 | 10075.00 | 325.00 | 0.00 | 31 | 19 | 41 | 148 | 0.277027027027027 | 0.334471247920923 | 0.334471247920923 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ecefebe3-51e9-44ca-91d1-ba59e1e95ba8 | 2026-09-18 14:41 | 2026-09-18 14:41 | 2026-09-18 14:41 | BMNR | BMNR261002C00026000 | call | 26.0000 | 2026-10-02 | 1.5800 | 1.5800 | 1.6400 | 26.0950 | 11376.00 | 0.00 | 11376.00 | 72 | 7 | 1324 | 1049 | 1.26215443279314 | 0.744056675145529 | 0.744056675145529 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8e8505a2-b6b3-427c-9d65-c29c0d671fe2 | 2026-09-18 14:41 | 2026-09-18 14:41 | 2026-09-18 14:41 | BMNR | BMNR261002C00026000 | call | 26.0000 | 2026-10-02 | 1.5800 | 1.5800 | 1.6400 | 26.1000 | 67624.00 | 0.00 | 67624.00 | 428 | 16 | 1252 | 1049 | 1.19351763584366 | 0.742716292733865 | 0.742716292733865 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8e4ed3ae-0e43-4a63-8681-0356d14018b5 | 2026-09-18 14:38 | 2026-09-18 14:38 | 2026-09-18 14:38 | STM | STM261002P00049000 | put | 49.0000 | 2026-10-02 | 1.6500 | 1.5000 | 1.6500 | 49.4050 | 11220.00 | 11220.00 | 0.00 | 68 | 9 | 152 | 306 | 0.496732026143791 | 0.489614446366006 | 0.489614446366006 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 44598385867.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5440ccd-fdd3-47a2-a328-817eb0724c25 | 2026-09-18 14:38 | 2026-09-18 14:38 | 2026-09-18 14:38 | HAL | HAL261016C00034000 | call | 34.0000 | 2026-10-16 | 1.2200 | 1.2200 | 1.2400 | 33.7300 | 15372.00 | 0.00 | 15372.00 | 126 | 20 | 536 | 1705 | 0.314369501466276 | 0.348513550563249 | 0.348513550563249 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 28026505546.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca44316e-e23a-456e-9da6-6df3e264e09c | 2026-09-18 14:36 | 2026-09-18 14:36 | 2026-09-18 14:36 | UNH | UNH260925P00380000 | put | 380.0000 | 2026-09-25 | 7.8500 | 7.5500 | 7.8500 | 375.4000 | 64370.00 | 64370.00 | 0.00 | 82 | 25 | 155 | 541 | 0.286506469500924 | 0.260060199797638 | 0.260060199797638 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 338303497834.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ebc41566-3e99-4462-9935-28cf9a73b97b | 2026-09-18 14:36 | 2026-09-18 14:36 | 2026-09-18 14:36 | BMNR | BMNR270115C00050000 | call | 50.0000 | 2027-01-15 | 0.9000 | 0.8900 | 0.9500 | 26.0550 | 45035.00 | 13770.00 | 31265.00 | 500 | 5 | 2070 | 21397 | 0.0967425340000935 | 0.892255569702713 | 0.895240047249149 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 653b603c-9265-4487-ac43-3a20d220fe0a | 2026-09-18 14:36 | 2026-09-18 14:36 | 2026-09-18 14:36 | BMNR | BMNR261023C00025500 | call | 25.5000 | 2026-10-23 | 2.7400 | 2.5900 | 2.8800 | 26.0550 | 16440.00 | 2192.00 | 14248.00 | 60 | 6 | 160 | 112 | 1.42857142857143 | 0.755453400092312 | 0.756373925719826 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 660a7e7f-a597-472a-a75d-244f3ee29d5a | 2026-09-18 14:34 | 2026-09-18 14:34 | 2026-09-18 14:34 | AZO | AZO261016P02700000 | put | 2700.0000 | 2026-10-16 | 67.0000 | 61.0000 | 67.0000 | 2858.5050 | 194300.00 | 194300.00 | 0.00 | 29 | 7 | 34 | 39 | 0.871794871794872 | 0.438068102364991 | 0.438068102364991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 46613949385.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bcaaff8-d639-44f8-93ab-197c67f6bf57 | 2026-09-18 14:34 | 2026-09-18 14:34 | 2026-09-18 14:34 | FPS | FPS260918C00037500 | call | 37.5000 | 2026-09-18 | 1.7500 | 1.6000 | 1.9500 | 39.2550 | 30450.00 | 3500.00 | 26950.00 | 174 | 5 | 2514 | 3382 | 0.74334713187463 | 1.09888353030806 | 3.97738659730914 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 34b32be8-d064-41d0-8efa-7496dea2d69c | 2026-09-18 14:33 | 2026-09-18 14:33 | 2026-09-18 14:33 | PURR | PURR270115C00021000 | call | 21.0000 | 2027-01-15 | 1.4500 | 1.4000 | 1.5000 | 13.8750 | 12180.00 | 10150.00 | 2030.00 | 84 | 9 | 112 | 19 | 5.89473684210526 | 1.03502963510591 | 1.03502963510591 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ed20207f-f5c7-42a7-8360-f580a6bc3dc0 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | MS | MS270115C00210000 | call | 210.0000 | 2027-01-15 | 12.1000 | 12.1000 | 12.3500 | 202.3600 | 59290.00 | 0.00 | 59290.00 | 49 | 10 | 241 | 1454 | 0.165749656121045 | 0.308232144596144 | 0.308232144596144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 318165319433.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d5d6f62d-caad-4552-9d7f-a86c3c7b1298 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | HAL | HAL261016C00034000 | call | 34.0000 | 2026-10-16 | 1.2500 | 1.2500 | 1.2700 | 33.7850 | 37922.00 | 0.00 | 32000.00 | 303 | 23 | 410 | 1705 | 0.240469208211144 | 0.351829083609956 | 0.349150041850173 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Energy | 28026505546.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 64a975df-19f3-4a19-b148-f4d391005537 | 2026-09-18 14:31 | 2026-09-18 14:31 | 2026-09-18 14:31 | FPS | FPS261016C00037500 | call | 37.5000 | 2026-10-16 | 3.8000 | 3.7000 | 4.0000 | 39.2150 | 38024.00 | 0.00 | 33464.00 | 100 | 5 | 3716 | 4189 | 0.887085223203629 | 0.674462468498021 | 0.670273259036595 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 389e4779-6189-44fd-98cf-7efa15152776 | 2026-09-18 14:28 | 2026-09-18 14:28 | 2026-09-18 14:28 | ASML | ASML261120C01880000 | call | 1880.0000 | 2026-11-20 | 47.4300 | 47.2000 | 49.1000 | 1645.4100 | 104350.00 | 9540.00 | 94810.00 | 22 | 9 | 22 | 164 | 0.134146341463415 | 0.444253708065112 | 0.446434944581837 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| edf9a028-c3fe-4ad7-b454-7ce05844fcfa | 2026-09-18 14:27 | 2026-09-18 14:27 | 2026-09-18 14:27 | PYPL | PYPL261218C00052500 | call | 52.5000 | 2026-12-18 | 4.0500 | 4.0000 | 4.1000 | 52.5400 | 19035.00 | 4455.00 | 14580.00 | 47 | 5 | 138 | 4029 | 0.0342516753536858 | 0.360556401904783 | 0.360556401904783 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 93746721-2644-4d45-b48c-6ce28d5e1f74 | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | GIS | GIS261016P00037500 | put | 37.5000 | 2026-10-16 | 2.1000 | 2.0000 | 2.1000 | 36.7650 | 45764.00 | 45764.00 | 0.00 | 218 | 34 | 13985 | 14669 | 0.953371054604949 | 0.432873197318137 | 0.432873197318137 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3464df10-d9c4-4fc1-b03c-a43eb71f3527 | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5500 | 1.5000 | 1.5500 | 13.9450 | 18600.00 | 18600.00 | 0.00 | 120 | 12 | 751 | 3135 | 0.239553429027113 | 1.01282552153284 | 1.01282552153284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7d94a5f6-a445-4aa4-8b99-ab6194129734 | 2026-09-18 14:25 | 2026-09-18 14:25 | 2026-09-18 14:25 | SNX | SNX261016C00270000 | call | 270.0000 | 2026-10-16 | 10.5000 | 9.7000 | 10.5000 | 265.6000 | 23100.00 | 23100.00 | 0.00 | 22 | 5 | 38 | 95 | 0.4 | 0.41336394026002 | 0.41336394026002 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21281821432.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 260198aa-f547-4b56-9272-a648f06a0c5b | 2026-09-18 14:24 | 2026-09-18 14:24 | 2026-09-18 14:24 | XPO | XPO261016P00155000 | put | 155.0000 | 2026-10-16 | 1.3500 | 0.9500 | 1.4500 | 172.8700 | 12960.00 | 12150.00 | 0.00 | 96 | 20 | 133 | 7654 | 0.0173765351450222 | 0.388539747402419 | 0.388539747402419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 20402316526.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 775d91b6-8114-4c8c-80dd-3798685802df | 2026-09-18 14:23 | 2026-09-18 14:23 | 2026-09-18 14:23 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9800 | 0.9600 | 0.9800 | 26.0550 | 13132.00 | 13132.00 | 0.00 | 134 | 18 | 4692 | 5308 | 0.883948756593821 | 0.791183379427346 | 0.791183379427346 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 01bef36f-498b-4470-b731-4a6d53a8f41b | 2026-09-18 14:22 | 2026-09-18 14:22 | 2026-09-18 14:22 | MS | MS261016P00210000 | put | 210.0000 | 2026-10-16 | 11.4500 | 11.2500 | 11.4500 | 202.5600 | 62975.00 | 62975.00 | 0.00 | 55 | 23 | 75 | 1773 | 0.0423011844331641 | 0.332696477707787 | 0.332696477707787 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 318165319433.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 86de1238-7467-4dce-b930-31217263e956 | 2026-09-18 14:22 | 2026-09-18 14:22 | 2026-09-18 14:22 | STM | STM261002P00050000 | put | 50.0000 | 2026-10-02 | 2.1000 | 1.9000 | 2.1000 | 49.5550 | 16554.00 | 16554.00 | 0.00 | 79 | 15 | 144 | 63 | 2.28571428571429 | 0.491637653366388 | 0.491637653366388 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 44598385867.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2b52ec46-3f6e-4291-8aa7-4659090e3396 | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | FDS | FDS261120P00240000 | put | 240.0000 | 2026-11-20 | 6.6000 | 6.6000 | 7.9000 | 283.5275 | 36300.00 | 0.00 | 36300.00 | 55 | 17 | 56 | 3 | 18.6666666666667 | 0.516228440719859 | 0.516228440719859 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 10094568070.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 25d9318c-45a0-4004-9a65-c877752a723f | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | KMX | KMX270416P00062500 | put | 62.5000 | 2027-04-16 | 11.0800 | 10.6000 | 11.9000 | 56.6100 | 22153.00 | 0.00 | 22153.00 | 20 | 5 | 91 | 37 | 2.45945945945946 | 0.494305427353569 | 0.494305427353569 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 8118733802.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f3a9ede1-9058-4cfc-b26a-edda4cf328e6 | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | PURR | PURR270115C00013000 | call | 13.0000 | 2027-01-15 | 3.5000 | 3.4000 | 3.5000 | 13.9950 | 11550.00 | 11550.00 | 0.00 | 33 | 19 | 155 | 1014 | 0.152859960552268 | 0.953695445254142 | 0.953695445254142 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d6cdb91-120e-4f78-9441-9da27cbc054d | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.9000 | 0.8000 | 0.9000 | 13.9800 | 21150.00 | 21150.00 | 0.00 | 235 | 12 | 1785 | 1734 | 1.02941176470588 | 1.04160332626527 | 1.03776314345245 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b6309627-0c6c-4211-bfd0-7e0cca46324b | 2026-09-18 14:19 | 2026-09-18 14:19 | 2026-09-18 14:19 | PEP | PEP260918P00145000 | put | 145.0000 | 2026-09-18 | 14.7900 | 14.7500 | 15.0000 | 130.1600 | 167134.00 | 0.00 | 167134.00 | 113 | 5 | 259 | 1142 | 0.226795096322242 | 4.56998501610046 | 4.59671567126774 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 177094679651.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8fea06a2-6345-4a30-8c6a-9fa1c98e9c74 | 2026-09-18 14:16 | 2026-09-18 14:16 | 2026-09-18 14:16 | BMNR | BMNR261009C00030000 | call | 30.0000 | 2026-10-09 | 0.6900 | 0.6700 | 0.6900 | 26.0100 | 12765.00 | 12765.00 | 0.00 | 185 | 10 | 419 | 338 | 1.2396449704142 | 0.783839343944527 | 0.783839343944527 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| efe3c211-5de5-4ff9-a8c4-a0f95bb03632 | 2026-09-18 14:14 | 2026-09-18 14:14 | 2026-09-18 14:14 | UNH | UNH261016P00370000 | put | 370.0000 | 2026-10-16 | 13.8400 | 13.4000 | 13.9500 | 374.4000 | 164750.00 | 144040.00 | 19325.00 | 119 | 23 | 283 | 2358 | 0.120016963528414 | 0.401648515217746 | 0.399947639218058 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 338303497834.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c632e0e2-f49c-412f-84db-e78a3c8d41b9 | 2026-09-18 14:14 | 2026-09-18 14:14 | 2026-09-18 14:14 | UNH | UNH261016P00380000 | put | 380.0000 | 2026-10-16 | 18.9500 | 18.4000 | 19.0000 | 374.4000 | 73890.00 | 68220.00 | 5670.00 | 39 | 10 | 204 | 5122 | 0.0398281921124561 | 0.400472553167179 | 0.398695852720273 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 338303497834.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8ef2dfad-8e09-4e97-a134-4f71f328c61a | 2026-09-18 14:13 | 2026-09-18 14:13 | 2026-09-18 14:13 | FPS | FPS270521C00040000 | call | 40.0000 | 2027-05-21 | 9.9300 | 8.7000 | 10.3000 | 39.1100 | 14890.00 | 14890.00 | 0.00 | 15 | 6 | 17 | 2 | 8.5 | 0.81254403130429 | 0.767043500895044 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d82879d2-6950-4b4c-b0db-fd905572187d | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.8700 | 0.8000 | 0.9000 | 13.9000 | 11715.00 | 11715.00 | 0.00 | 134 | 7 | 1330 | 1734 | 0.767012687427912 | 1.0595267965161 | 1.03762614878911 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9bbc7c1c-d7de-4b34-b479-51a333e3f26f | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | PURR | PURR261016C00016000 | call | 16.0000 | 2026-10-16 | 0.9000 | 0.8000 | 0.9000 | 13.9100 | 14389.00 | 14389.00 | 0.00 | 160 | 16 | 1543 | 1734 | 0.889850057670127 | 1.04882842864054 | 1.05568558815304 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e92a8d2-c90d-4019-af21-60e68aea35a6 | 2026-09-18 14:07 | 2026-09-18 14:07 | 2026-09-18 14:07 | JPM | JPM270617C00320000 | call | 320.0000 | 2027-06-17 | 50.5400 | 49.4500 | 51.4000 | 347.8900 | 343685.00 | 172160.00 | 171525.00 | 68 | 6 | 124 | 753 | 0.164674634794157 | 0.239810355434761 | 0.241759527435596 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 55906723-ae0a-4f57-aa9b-55b8f8a089c0 | 2026-09-18 14:07 | 2026-09-18 14:07 | 2026-09-18 14:07 | ASML | ASML261009C01660000 | call | 1660.0000 | 2026-10-09 | 57.0600 | 56.4000 | 58.6000 | 1645.0000 | 205400.00 | 102840.00 | 102560.00 | 36 | 14 | 49 | 46 | 1.06521739130435 | 0.394871164267307 | 0.394871164267307 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2ebc7bfe-fdd7-4130-b370-e38d0beabfec | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 13.8650 | 16950.00 | 16950.00 | 0.00 | 113 | 7 | 460 | 3135 | 0.146730462519936 | 1.00890704021344 | 1.00890704021344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f0a231ee-8cf8-454c-a541-3b7dd6db5981 | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.4400 | 3.4000 | 3.5000 | 25.9550 | 34425.00 | 29250.00 | 0.00 | 100 | 5 | 1186 | 32396 | 0.0366094579577726 | 0.808228761094526 | 0.806534933383171 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76a7488e-b380-4a01-8ae6-2444b6cffda5 | 2026-09-18 14:04 | 2026-09-18 14:04 | 2026-09-18 14:04 | PURR | PURR261016C00014000 | call | 14.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 13.8650 | 13050.00 | 13050.00 | 0.00 | 87 | 19 | 347 | 3135 | 0.110685805422648 | 1.00890704021344 | 1.00890704021344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d3bee592-f33b-45ae-a8b3-5a0b0734f559 | 2026-09-18 14:00 | 2026-09-18 14:00 | 2026-09-18 14:00 | JPM | JPM270617C00320000 | call | 320.0000 | 2027-06-17 | 50.0000 | 49.2000 | 50.9500 | 347.2750 | 279974.00 | 35125.00 | 244849.00 | 56 | 21 | 56 | 753 | 0.0743691899070385 | 0.242359015017179 | 0.24277265707431 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6cc76d2a-4e21-4059-b5b4-0e6fd28a6354 | 2026-09-18 13:59 | 2026-09-18 13:59 | 2026-09-18 13:59 | BMNR | BMNR261016C00032000 | call | 32.0000 | 2026-10-16 | 0.6600 | 0.6200 | 0.6700 | 25.9900 | 28248.00 | 23628.00 | 4620.00 | 428 | 25 | 658 | 5115 | 0.128641251221896 | 0.823160828262791 | 0.824186094601704 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 303c8926-cd19-4f9b-834a-3d56a2bcb027 | 2026-09-18 13:59 | 2026-09-18 13:58 | 2026-09-18 13:58 | BMNR | BMNR270617C00030000 | call | 30.0000 | 2027-06-17 | 6.1400 | 5.9500 | 6.2000 | 26.0200 | 12271.00 | 7372.00 | 4899.00 | 20 | 5 | 165 | 518 | 0.318532818532819 | 0.810324787758258 | 0.811461829291527 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e7ee6d5e-377e-46d3-bd0d-1f31c848a9f6 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | BAC | BAC270115P00060000 | put | 60.0000 | 2027-01-15 | 4.2500 | 4.2000 | 4.2500 | 57.7700 | 67150.00 | 67150.00 | 0.00 | 158 | 16 | 322 | 9514 | 0.0338448602060122 | 0.263092977034735 | 0.263092977034735 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0ede211-73c5-41d6-bc03-cc1719f7bde9 | 2026-09-18 13:56 | 2026-09-18 13:56 | 2026-09-18 13:56 | MPC | MPC261016P00420000 | put | 420.0000 | 2026-10-16 | 21.2000 | 20.9000 | 21.2000 | 423.5200 | 116600.00 | 116600.00 | 0.00 | 55 | 7 | 200 | 52 | 3.84615384615385 | 0.505896015209389 | 0.505896015209389 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 119319633551.00 | 2026-11-03 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80c391c1-05c2-4b3f-9944-5de3c5d71ce6 | 2026-09-18 13:55 | 2026-09-18 13:55 | 2026-09-18 13:55 | BAC | BAC261016P00055000 | put | 55.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6300 | 57.7800 | 55440.00 | 0.00 | 55440.00 | 924 | 39 | 3474 | 8821 | 0.393832898764312 | 0.269779254409539 | 0.269779254409539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ffb35917-5737-498c-a242-a4894af99296 | 2026-09-18 13:53 | 2026-09-18 13:53 | 2026-09-18 13:53 | BMNR | BMNR270219C00039000 | call | 39.0000 | 2027-02-19 | 2.2900 | 2.2600 | 2.4000 | 25.9050 | 34808.00 | 30228.00 | 4580.00 | 152 | 8 | 251 | 222 | 1.13063063063063 | 0.832623351453028 | 0.832623351453028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |