Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:er_time = premarket×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| be60b681-361a-4c58-a338-33d2897eea71 | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | CAG | CAG270115P00016000 | put | 16.0000 | 2027-01-15 | 1.5500 | 1.5500 | 1.6500 | 15.2050 | 106020.00 | 0.00 | 106020.00 | 684 | 22 | 684 | 1196 | 0.57190635451505 | 0.350687665682959 | 0.352237114765867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7240698163.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f4125ff4-0b0c-4de7-96f6-2c2ca965e3d5 | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9400 | 0.9300 | 0.9400 | 25.8450 | 47000.00 | 47000.00 | 0.00 | 500 | 18 | 4461 | 5308 | 0.840429540316503 | 0.800151919218743 | 0.800151919218743 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 82b374c4-6123-4f79-88ca-ce58a1252824 | 2026-09-18 13:52 | 2026-09-18 13:51 | 2026-09-18 13:51 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9300 | 0.9200 | 0.9300 | 25.8350 | 55800.00 | 55800.00 | 0.00 | 600 | 45 | 3961 | 5308 | 0.746232102486812 | 0.797262682808039 | 0.797262682808039 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b6a6251-4669-4ea3-9058-b510ffc9b990 | 2026-09-18 13:51 | 2026-09-18 13:51 | 2026-09-18 13:51 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9200 | 0.9100 | 0.9200 | 25.8250 | 48760.00 | 48300.00 | 0.00 | 530 | 33 | 3361 | 5308 | 0.633195177091183 | 0.79435864241431 | 0.79435864241431 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ed5a8a6b-fea6-41de-86df-13203a075184 | 2026-09-18 13:49 | 2026-09-18 13:49 | 2026-09-18 13:49 | PYPL | PYPL261016C00055000 | call | 55.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9600 | 52.6450 | 38700.00 | 0.00 | 38700.00 | 430 | 11 | 813 | 7960 | 0.10213567839196 | 0.300674579698557 | 0.300674579698557 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65276bbf-3341-4e19-a798-55fa0ffe200b | 2026-09-18 13:46 | 2026-09-18 13:46 | 2026-09-18 13:46 | PSX | PSX261120C00270000 | call | 270.0000 | 2026-11-20 | 21.5000 | 20.7000 | 21.5000 | 271.7400 | 51593.00 | 51593.00 | 0.00 | 24 | 12 | 39 | 297 | 0.131313131313131 | 0.439170796997983 | 0.439170796997983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 108984582787.00 | 2026-10-28 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1f5ead16-f25d-4d07-8165-770dead00c14 | 2026-09-18 13:44 | 2026-09-18 13:44 | 2026-09-18 13:44 | GS | GS260918C00940000 | call | 940.0000 | 2026-09-18 | 5.9000 | 4.9500 | 5.9000 | 944.6700 | 59590.00 | 59590.00 | 0.00 | 101 | 23 | 535 | 318 | 1.68238993710692 | 0.495683847743964 | 0.495683847743964 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 421efa98-a6f6-4dfc-871c-71a5b15d7172 | 2026-09-18 13:42 | 2026-09-18 13:42 | 2026-09-18 13:42 | WFC | WFC270917P00075000 | put | 75.0000 | 2027-09-17 | 4.4500 | 4.4500 | 4.5500 | 86.0900 | 90335.00 | 0.00 | 90335.00 | 203 | 12 | 480 | 294 | 1.63265306122449 | 0.320918835167442 | 0.320918835167442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 260426822816.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ddef9ac-2c43-49da-ac60-3fa7d758507b | 2026-09-18 13:40 | 2026-09-18 13:40 | 2026-09-18 13:40 | VLO | VLO270115C00420000 | call | 420.0000 | 2027-01-15 | 45.0100 | 44.6000 | 47.4000 | 410.3900 | 184540.00 | 0.00 | 184540.00 | 41 | 5 | 82 | 180 | 0.455555555555556 | 0.496787807790568 | 0.511857130667709 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 118994661082.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9dca3f7-6a3a-497a-aa12-638e79ace1e4 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | SXT | SXT261016C00120000 | call | 120.0000 | 2026-10-16 | 11.0000 | 9.6000 | 11.7000 | 129.0000 | 110000.00 | 110000.00 | 0.00 | 100 | 2 | 115 | 96 | 1.19791666666667 | 0.362702413746192 | 0.362702413746192 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Basic Materials | 5516140306.00 | 2026-10-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 593a967f-62ff-4b41-8761-30eae4a14a56 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | GIS | GIS270115C00037500 | call | 37.5000 | 2027-01-15 | 2.4500 | 2.4500 | 2.5500 | 36.9400 | 18375.00 | 0.00 | 18375.00 | 75 | 14 | 111 | 2774 | 0.0400144196106705 | 0.294069161587291 | 0.294069161587291 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e2ec3f1b-8403-44f3-ab83-cfdca9e8e555 | 2026-09-18 13:36 | 2026-09-18 13:36 | 2026-09-18 13:36 | WFC | WFC270115P00077500 | put | 77.5000 | 2027-01-15 | 2.1300 | 2.1300 | 2.1800 | 86.1250 | 71568.00 | 0.00 | 71568.00 | 336 | 30 | 397 | 7432 | 0.0534176533907427 | 0.309386933000977 | 0.309386933000977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 260426822816.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 66866f18-bf0d-4c11-aa07-29766a5beea6 | 2026-09-18 13:30 | 2026-09-18 13:29 | 2026-09-18 13:29 | CCL | CCL261016P00020000 | put | 20.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 21.9401 | 13338.00 | 13338.00 | 0.00 | 351 | 28 | 655 | 3730 | 0.175603217158177 | 0.478089445575747 | 0.477496097957058 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4234ccc8-fd5e-4c0c-b969-99e2a627fb8f | 2026-09-18 13:25 | 2026-09-18 13:25 | 2026-09-18 13:25 | CME | CME270115C00270000 | call | 270.0000 | 2027-01-15 | 19.0000 | 19.0000 | 19.6000 | 273.8650 | 188100.00 | 0.00 | 188100.00 | 99 | 20 | 99 | 256 | 0.38671875 | 0.242630028492562 | 0.242630028492562 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 99246606261.00 | 2026-10-21 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca05287c-8a86-4744-a467-e9ef0d067b54 | 2026-09-18 13:23 | 2026-09-18 13:22 | 2026-09-18 13:22 | HMY | HMY261016C00020000 | call | 20.0000 | 2026-10-16 | 0.9000 | 0.9000 | 1.0000 | 19.8600 | 17370.00 | 0.00 | 17370.00 | 193 | 32 | 1023 | 532 | 1.92293233082707 | 0.42732731344984 | 0.42732731344984 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Basic Materials | 12644573062.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e6258dae-0752-486d-b9e6-0adf86035b12 | 2026-09-18 13:21 | 2026-09-18 13:21 | 2026-09-18 13:21 | HAL | HAL270115P00030000 | put | 30.0000 | 2027-01-15 | 1.1800 | 1.1800 | 1.2500 | 33.6950 | 14514.00 | 0.00 | 14514.00 | 123 | 27 | 308 | 2557 | 0.120453656628862 | 0.384336721790331 | 0.384336721790331 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 28026505546.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6f81c378-600b-43a3-abe0-e389428edf5c | 2026-09-18 13:18 | 2026-09-18 13:18 | 2026-09-18 13:18 | UNH | UNH270617C00320000 | call | 320.0000 | 2027-06-17 | 78.2000 | 77.7000 | 78.3500 | 373.8800 | 78202.00 | 78202.00 | 0.00 | 10 | 6 | 20 | 1466 | 0.0136425648021828 | 0.322255066086989 | 0.322255066086989 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 338303497834.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 350db6ab-afb6-469a-888b-0b6ca373f239 | 2026-09-18 13:13 | 2026-09-18 13:12 | 2026-09-18 13:12 | FPS | FPS270115C00037500 | call | 37.5000 | 2027-01-15 | 7.5000 | 7.3000 | 7.8000 | 39.1600 | 30750.00 | 18000.00 | 5250.00 | 41 | 5 | 48 | 517 | 0.0928433268858801 | 0.738282919448735 | 0.738282919448735 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11de29ed-9f39-401e-a253-ea4ab5990a5a | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | BMNR | BMNR261009C00027500 | call | 27.5000 | 2026-10-09 | 1.1700 | 1.1700 | 1.2600 | 25.5750 | 15678.00 | 0.00 | 15678.00 | 134 | 9 | 142 | 263 | 0.539923954372624 | 0.775020335530068 | 0.775020335530068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e63adc57-8a60-4fa2-bcbb-8fea3a5f718a | 2026-09-18 13:08 | 2026-09-18 13:07 | 2026-09-18 13:07 | ASML | ASML270115P01720000 | put | 1720.0000 | 2027-01-15 | 190.1000 | 190.1000 | 192.2000 | 1645.4950 | 988520.00 | 0.00 | 988520.00 | 52 | 17 | 52 | 49 | 1.06122448979592 | 0.430303324519444 | 0.430303324519444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 08f7bd41-2b8c-4cf0-b578-f69b039b98ea | 2026-09-18 13:07 | 2026-09-18 13:07 | 2026-09-18 13:07 | BMNR | BMNR260918C00023000 | call | 23.0000 | 2026-09-18 | 2.6600 | 2.5600 | 2.7300 | 25.6900 | 45486.00 | 27930.00 | 0.00 | 171 | 10 | 679 | 14235 | 0.0476993326308395 | 2.53228568163215 | 3.83329935655836 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f15fceff-ed5b-491f-9a99-6326aff174ce | 2026-09-18 13:05 | 2026-09-18 13:05 | 2026-09-18 13:05 | ASML | ASML261218P01660000 | put | 1660.0000 | 2026-12-18 | 142.3800 | 141.4000 | 143.3000 | 1645.9100 | 1110540.00 | 1096310.00 | 14230.00 | 78 | 11 | 83 | 91 | 0.912087912087912 | 0.440405725465275 | 0.440405725465275 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35cfdf6d-804e-46bd-aa2c-aaeb2f1b75d4 | 2026-09-18 12:59 | 2026-09-18 12:59 | 2026-09-18 12:59 | RF | RF261016C00031000 | call | 31.0000 | 2026-10-16 | 0.1700 | 0.0500 | 0.3500 | 28.3900 | 47280.00 | 0.00 | 25020.00 | 2781 | 2 | 2783 | 179 | 15.5474860335196 | 0.301763141477553 | 0.301763141477553 | false | true | false | true | true | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 24279990921.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07a93b08-638f-4cab-990a-50496fb4dffc | 2026-09-18 12:56 | 2026-09-18 12:56 | 2026-09-18 12:56 | BMNR | BMNR260925C00024000 | call | 24.0000 | 2026-09-25 | 2.1100 | 2.1000 | 2.2000 | 25.7050 | 40934.00 | 0.00 | 40934.00 | 194 | 11 | 697 | 6088 | 0.114487516425756 | 0.748416834975177 | 0.748416834975177 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 278b44c2-c1d6-4e4d-81db-c809b2727d24 | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | AXP | AXP270617P00320000 | put | 320.0000 | 2027-06-17 | 30.9000 | 30.8000 | 32.1500 | 311.1550 | 135958.00 | 3085.00 | 132873.00 | 44 | 5 | 44 | 416 | 0.105769230769231 | 0.296807559448955 | 0.296241591336964 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 210399531569.00 | 2026-10-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cf476934-c791-401d-b784-f92fd0995224 | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | CCL | CCL270115P00020000 | put | 20.0000 | 2027-01-15 | 1.2700 | 1.2500 | 1.3100 | 22.0000 | 25019.00 | 2413.00 | 22606.00 | 197 | 12 | 265 | 20155 | 0.0131481022078889 | 0.469269896192371 | 0.469950135667191 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 991565ad-5838-478e-93fd-2e58fba7b5fa | 2026-09-18 12:54 | 2026-09-18 12:54 | 2026-09-18 12:54 | BMNR | BMNR260925C00025000 | call | 25.0000 | 2026-09-25 | 1.4500 | 1.4200 | 1.4550 | 25.6950 | 22330.00 | 4205.00 | 0.00 | 154 | 5 | 1688 | 5203 | 0.324428214491639 | 0.75386241651481 | 0.75386241651481 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3daf3561-9bd1-4637-b6bf-2ac54c9d212b | 2026-09-18 12:52 | 2026-09-18 12:51 | 2026-09-18 12:51 | GS | GS261016C01010000 | call | 1010.0000 | 2026-10-16 | 12.8500 | 11.9500 | 12.8500 | 943.5000 | 194029.00 | 194029.00 | 0.00 | 151 | 42 | 158 | 202 | 0.782178217821782 | 0.335322864284504 | 0.334561930934949 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5182109e-2f9f-4635-b47a-659c3b180b10 | 2026-09-18 12:51 | 2026-09-18 12:50 | 2026-09-18 12:50 | CFG | CFG261120C00070000 | call | 70.0000 | 2026-11-20 | 1.8000 | 1.7000 | 1.8000 | 66.8400 | 51120.00 | 51120.00 | 0.00 | 284 | 33 | 319 | 131 | 2.43511450381679 | 0.261353451114709 | 0.261353451114709 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 28235691868.00 | 2026-10-16 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f8a616f8-aeda-4722-9944-9dc099fd9224 | 2026-09-18 12:48 | 2026-09-18 12:48 | 2026-09-18 12:48 | BMNR | BMNR260925C00030000 | call | 30.0000 | 2026-09-25 | 0.1600 | 0.1600 | 0.1700 | 25.6600 | 16464.00 | 0.00 | 16464.00 | 1029 | 21 | 3260 | 6291 | 0.518200604037514 | 0.877493709121341 | 0.877493709121341 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 522e7bd0-8ed7-401b-86b6-2ef2bfe90f11 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | GIS | GIS261016P00037500 | put | 37.5000 | 2026-10-16 | 2.0000 | 1.9500 | 2.0500 | 36.8800 | 48800.00 | 45200.00 | 0.00 | 244 | 22 | 13669 | 14669 | 0.931829027200218 | 0.423179492167592 | 0.423179492167592 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 19384288943.00 | 2026-09-23 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9a5e6f9e-540c-4f18-b696-208a4b3baa11 | 2026-09-18 12:43 | 2026-09-18 12:43 | 2026-09-18 12:43 | NOK | NOK270115C00015000 | call | 15.0000 | 2027-01-15 | 0.4600 | 0.4500 | 0.4600 | 10.6300 | 95680.00 | 95680.00 | 0.00 | 2080 | 22 | 2642 | 74129 | 0.0356405725154798 | 0.645697029316555 | 0.644430709972566 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 61327119953.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 635a82a1-0a96-404a-898c-bcb51406f9e7 | 2026-09-18 12:40 | 2026-09-18 12:40 | 2026-09-18 12:40 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.1000 | 8.0000 | 8.2000 | 67.8600 | 12960.00 | 0.00 | 9720.00 | 16 | 5 | 1371 | 5 | 274.2 | 0.482183400486667 | 0.482183400486667 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9ce59711-cb81-4734-acbb-d367e9e744a5 | 2026-09-18 12:39 | 2026-09-18 12:39 | 2026-09-18 12:39 | THO | THO270115P00070000 | put | 70.0000 | 2027-01-15 | 8.2000 | 8.1000 | 8.3000 | 67.8600 | 14756.00 | 4935.00 | 8181.00 | 18 | 6 | 1350 | 5 | 270 | 0.487373732685101 | 0.487373732685101 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Cyclical | 3527928168.00 | 2026-09-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e3d122dd-9604-4074-acba-49509a9207ff | 2026-09-18 12:39 | 2026-09-18 12:38 | 2026-09-18 12:38 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.3900 | 3.3500 | 3.4000 | 25.8050 | 33900.00 | 33900.00 | 0.00 | 100 | 5 | 717 | 32396 | 0.0221323620200025 | 0.810179510431745 | 0.810179510431745 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b31644b-bd02-43f8-b858-6e60068b8172 | 2026-09-18 12:38 | 2026-09-18 12:38 | 2026-09-18 12:38 | BAC | BAC261016P00057500 | put | 57.5000 | 2026-10-16 | 1.3600 | 1.3300 | 1.3700 | 57.9350 | 109072.00 | 107848.00 | 1224.00 | 802 | 56 | 1165 | 12222 | 0.0953199149075438 | 0.258699333222383 | 0.258699333222383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38b31a79-59b5-459a-88b2-80f588b8246b | 2026-09-18 12:34 | 2026-09-18 12:34 | 2026-09-18 12:34 | BMNR | BMNR261030C00027000 | call | 27.0000 | 2026-10-30 | 2.3500 | 2.1800 | 2.4200 | 25.9350 | 20210.00 | 15510.00 | 4700.00 | 86 | 9 | 253 | 89 | 2.84269662921348 | 0.784339755431231 | 0.784339755431231 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 82d02e86-8d8d-4544-9694-1d3bdfabdc79 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | BMNR | BMNR261030C00027000 | call | 27.0000 | 2026-10-30 | 2.3500 | 2.1800 | 2.3600 | 25.9350 | 16215.00 | 15980.00 | 235.00 | 69 | 11 | 136 | 89 | 1.52808988764045 | 0.784339755431231 | 0.784339755431231 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee5bc420-85ff-41e6-9387-619298ca8b67 | 2026-09-18 12:31 | 2026-09-18 12:31 | 2026-09-18 12:31 | ASML | ASML280616P01800000 | put | 1800.0000 | 2028-06-16 | 420.0600 | 415.7000 | 428.7000 | 1649.3000 | 1470210.00 | 0.00 | 1470210.00 | 35 | 2 | 35 | 25 | 1.4 | 0.484356590105236 | 0.484356590105236 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b8ed300f-fe8d-47ce-aefe-88fb1a420868 | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | VLO | VLO260918C00380000 | call | 380.0000 | 2026-09-18 | 30.0000 | 30.0000 | 32.4000 | 410.0000 | 75000.00 | 0.00 | 75000.00 | 25 | 7 | 66 | 2245 | 0.0293986636971047 | 3.73830940592835 | 3.73830940592835 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 118994661082.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 258d9743-8296-4fa5-a183-41f1d421ab91 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | BMNR | BMNR261002C00025500 | call | 25.5000 | 2026-10-02 | 1.7200 | 1.6400 | 1.7400 | 25.8100 | 10320.00 | 10320.00 | 0.00 | 60 | 5 | 3137 | 183 | 17.1420765027322 | 0.769260674145068 | 0.769260674145068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0e1a8d3-8ae5-4724-9a43-b199a8a91fb4 | 2026-09-18 12:28 | 2026-09-18 12:28 | 2026-09-18 12:28 | BMNR | BMNR270115C00030000 | call | 30.0000 | 2027-01-15 | 3.3000 | 3.3000 | 3.4000 | 25.8100 | 16500.00 | 0.00 | 16500.00 | 50 | 5 | 556 | 32396 | 0.0171626126682306 | 0.794430350100901 | 0.794430350100901 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 024f4565-824d-4296-a2db-43d4dd4b6ebf | 2026-09-18 12:23 | 2026-09-18 12:23 | 2026-09-18 12:23 | BMNR | BMNR261016C00030000 | call | 30.0000 | 2026-10-16 | 0.9500 | 0.9200 | 0.9500 | 25.0000 | 47500.00 | 47500.00 | 0.00 | 500 | 6 | 2575 | 5308 | 0.485116804822909 | 0.811359176512893 | 0.811359176512893 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1dced626-934d-4bf8-bc94-a1708a27eb29 | 2026-09-18 12:22 | 2026-09-18 12:21 | 2026-09-18 12:21 | CNC | CNC261016P00065000 | put | 65.0000 | 2026-10-16 | 2.3300 | 2.3300 | 2.4900 | 66.0000 | 10951.00 | 0.00 | 10951.00 | 47 | 18 | 195 | 1008 | 0.193452380952381 | 0.40313891452917 | 0.40313891452917 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 32164014450.00 | 2026-10-27 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f2f3c307-d0db-4db6-a5e6-f57357f2f87e | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | PYPL | PYPL261016P00052500 | put | 52.5000 | 2026-10-16 | 1.5300 | 1.4700 | 1.6000 | 52.0000 | 20056.00 | 11794.00 | 8262.00 | 131 | 15 | 360 | 7045 | 0.0511000709723208 | 0.296014610282849 | 0.296014610282849 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76c54e47-b99d-4308-94b1-7afb9e082963 | 2026-09-18 12:15 | 2026-09-18 12:15 | 2026-09-18 12:15 | BMNR | BMNR261016C00039000 | call | 39.0000 | 2026-10-16 | 0.1800 | 0.0600 | 0.2200 | 25.0000 | 10134.00 | 10134.00 | 0.00 | 563 | 6 | 920 | 1140 | 0.807017543859649 | 0.919407707316647 | 0.919407707316647 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2b821a8d-9357-4f97-bb1e-82b0be125c8d | 2026-09-18 12:10 | 2026-09-18 12:09 | 2026-09-18 12:09 | PURR | PURR270115C00013000 | call | 13.0000 | 2027-01-15 | 3.2300 | 3.0000 | 3.5000 | 13.0000 | 32326.00 | 0.00 | 32326.00 | 100 | 5 | 113 | 1014 | 0.111439842209073 | 0.969280090450434 | 0.969280090450434 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ccbc9a5d-bd9f-45a0-81f8-95cace9d1daf | 2026-09-18 12:04 | 2026-09-18 12:04 | 2026-09-18 12:04 | GS | GS270617P00845000 | put | 845.0000 | 2027-06-17 | 57.5500 | 54.4500 | 58.6000 | 940.0000 | 57555.00 | 46035.00 | 11520.00 | 10 | 8 | 10 | 48 | 0.208333333333333 | 0.359241052244011 | 0.359612176281479 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d776b48-66e8-4816-98bc-ea1f6db93b10 | 2026-09-18 11:55 | 2026-09-18 11:55 | 2026-09-18 11:55 | PURR | PURR261016P00012000 | put | 12.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.6100 | 10430.00 | 10430.00 | 0.00 | 149 | 19 | 2026 | 497 | 4.07645875251509 | 0.972922067169368 | 0.972922067169368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1a6a81c-0f85-43e9-8f5a-0016a855d3d4 | 2026-09-18 11:52 | 2026-09-18 11:52 | 2026-09-18 11:52 | BMNR | BMNR261030C00031000 | call | 31.0000 | 2026-10-30 | 1.1900 | 1.1200 | 1.1900 | 25.6850 | 48790.00 | 48790.00 | 0.00 | 410 | 16 | 5409 | 30 | 180.3 | 0.819443535544742 | 0.819443535544742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |