Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:er_time = premarket×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918ec249-8688-46ed-8de3-98e9011e8a39 | 2026-09-18 11:51 | 2026-09-18 11:51 | 2026-09-18 11:51 | BMNR | BMNR261030C00031000 | call | 31.0000 | 2026-10-30 | 1.1800 | 1.1100 | 1.1800 | 25.6716 | 25842.00 | 25842.00 | 0.00 | 219 | 6 | 3022 | 30 | 100.733333333333 | 0.817473628637818 | 0.817473628637818 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf7e2d53-17c3-4745-b71d-47ba0e0afaf9 | 2026-09-18 11:49 | 2026-09-18 11:49 | 2026-09-18 11:49 | FTI | FTI270319P00070000 | put | 70.0000 | 2027-03-19 | 6.2000 | 5.8000 | 6.2000 | 71.1700 | 128960.00 | 128960.00 | 0.00 | 208 | 24 | 208 | 0 | 0 | 0.380827905764739 | 0.380827905764739 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 28243679224.00 | 2026-10-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9cf0bb7-4ec6-4806-b1de-f1b54050f309 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | C | C261016P00130000 | put | 130.0000 | 2026-10-16 | 3.5000 | 3.3000 | 3.6000 | 132.0800 | 260383.00 | 242533.00 | 17850.00 | 744 | 53 | 881 | 5538 | 0.159082701336222 | 0.32168700035622 | 0.320559540196828 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 221035844896.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8002f566-bb60-4529-b3da-8ca7478be815 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | FPS | FPS261120C00045000 | call | 45.0000 | 2026-11-20 | 2.5500 | 2.5500 | 2.7000 | 38.3300 | 19890.00 | 0.00 | 19890.00 | 78 | 20 | 133 | 4444 | 0.0299279927992799 | 0.747252943565962 | 0.747252943565962 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cfc4eb84-b316-49b4-9c3f-4a6ec71f4b1a | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | ASML | ASML261120C01680000 | call | 1680.0000 | 2026-11-20 | 114.2800 | 110.8000 | 114.3000 | 1656.0600 | 148570.00 | 148570.00 | 0.00 | 13 | 8 | 13 | 42 | 0.30952380952381 | 0.438721981777939 | 0.437015016653544 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3a5ed94b-67c1-4036-9b18-dee4ddea6c75 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | ASML | ASML261120C01670000 | call | 1670.0000 | 2026-11-20 | 118.8800 | 118.7000 | 118.9000 | 1656.0600 | 106990.00 | 95120.00 | 11870.00 | 9 | 7 | 9 | 0 | 0 | 0.436601679708566 | 0.437332892483518 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2c8a29cd-eabe-4fb7-8d98-ebc4950c5ed2 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | ASML | ASML261120C01640000 | call | 1640.0000 | 2026-11-20 | 133.0200 | 130.9000 | 134.4000 | 1656.0600 | 239440.00 | 212830.00 | 26610.00 | 18 | 14 | 23 | 79 | 0.291139240506329 | 0.43650856040397 | 0.436879080408589 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 61ae762f-d379-4e8a-8ce0-a79d1fc1e5f8 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | ASML | ASML261218P01440000 | put | 1440.0000 | 2026-12-18 | 48.7600 | 46.7000 | 49.1000 | 1654.4700 | 234050.00 | 200000.00 | 29180.00 | 48 | 17 | 48 | 100 | 0.48 | 0.436080089275123 | 0.437566133988674 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 611c87a4-2f79-461c-9b10-160e04f45ec3 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | PEP | PEP270115C00140000 | call | 140.0000 | 2027-01-15 | 3.2000 | 3.2000 | 3.3500 | 130.0300 | 98240.00 | 0.00 | 98240.00 | 307 | 17 | 396 | 4363 | 0.0907632363052945 | 0.211129236966534 | 0.211129236966534 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 177094679651.00 | 2026-10-08 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1eee00d-12de-4075-908a-a6b126697b03 | 2026-09-18 11:46 | 2026-09-18 11:46 | 2026-09-18 11:46 | ASML | ASML261016C01700000 | call | 1700.0000 | 2026-10-16 | 64.1700 | 61.6000 | 64.2000 | 1653.9300 | 718670.00 | 712300.00 | 6370.00 | 112 | 34 | 132 | 721 | 0.183079056865465 | 0.449218777615697 | 0.446457796489517 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ecd7749-5323-4494-87ee-0de2bfbcefa8 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | PYPL | PYPL261016P00052500 | put | 52.5000 | 2026-10-16 | 1.5600 | 1.5500 | 1.6300 | 52.7300 | 12947.00 | 5148.00 | 7019.00 | 83 | 7 | 166 | 7045 | 0.0235628105039035 | 0.301200229180258 | 0.301200229180258 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 148f4316-732c-4937-ad5d-9d8b5251e740 | 2026-09-18 11:43 | 2026-09-18 11:43 | 2026-09-18 11:43 | CMCSA | CMCSA260925P00022500 | put | 22.5000 | 2026-09-25 | 0.2600 | 0.2100 | 0.2600 | 22.8150 | 82443.00 | 82418.00 | 25.00 | 3172 | 13 | 8689 | 5195 | 1.6725697786333 | 0.314896023361277 | 0.323342399402012 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 80481230583.00 | 2026-10-22 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d2132504-293f-47d5-aa65-be8b0478963d | 2026-09-18 11:42 | 2026-09-18 11:42 | 2026-09-18 11:42 | PYPL | PYPL261009P00053000 | put | 53.0000 | 2026-10-09 | 1.5500 | 1.3700 | 1.5500 | 52.7800 | 16430.00 | 16430.00 | 0.00 | 106 | 21 | 108 | 58 | 1.86206896551724 | 0.29676679550925 | 0.29676679550925 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 44834704406.00 | 2026-10-27 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 43c09cc4-c8eb-4690-bcba-eee9a445c950 | 2026-09-18 11:42 | 2026-09-18 11:41 | 2026-09-18 11:41 | PURR | PURR261016C00015000 | call | 15.0000 | 2026-10-16 | 0.9000 | 0.9000 | 0.9500 | 13.5010 | 10353.00 | 93.00 | 10260.00 | 115 | 7 | 4154 | 20228 | 0.205358908443741 | 0.968845218913634 | 0.989549873162894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce671ca1-2f5c-4335-86c0-a4a6d4baaffb | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | BMNR | BMNR261016P00025000 | put | 25.0000 | 2026-10-16 | 1.8300 | 1.7800 | 1.8300 | 25.5250 | 18300.00 | 18300.00 | 0.00 | 100 | 5 | 257 | 1770 | 0.145197740112994 | 0.760971889580617 | 0.760971889580617 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d92ebe5-a445-4005-99a2-4d9f2fd70ed2 | 2026-09-18 11:39 | 2026-09-18 11:38 | 2026-09-18 11:38 | CCL | CCL261120P00024000 | put | 24.0000 | 2026-11-20 | 2.8400 | 2.7600 | 2.9000 | 21.9550 | 33512.00 | 852.00 | 32660.00 | 118 | 15 | 120 | 4259 | 0.0281756280817093 | 0.459000366759255 | 0.459000366759255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9919be0c-d420-4209-b39b-8e668a1bf4c0 | 2026-09-18 11:38 | 2026-09-18 11:38 | 2026-09-18 11:38 | BB | BB261016C00010000 | call | 10.0000 | 2026-10-16 | 0.1900 | 0.1600 | 0.1900 | 7.8650 | 47500.00 | 47500.00 | 0.00 | 2500 | 10 | 2607 | 2157 | 1.2086230876217 | 0.882601411574819 | 0.882601411574819 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 4682942444.00 | 2026-09-24 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| baa20ac2-4fed-4245-81a4-a538e085d819 | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | FPS | FPS261016C00047500 | call | 47.5000 | 2026-10-16 | 0.5500 | 0.5000 | 0.6000 | 38.3050 | 69355.00 | 0.00 | 69025.00 | 1261 | 46 | 1410 | 72 | 19.5833333333333 | 0.691544222458333 | 0.691544222458333 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Industrials | 10827348587.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 874ce717-e896-45c7-a89e-3b0f954381c1 | 2026-09-18 11:35 | 2026-09-18 11:34 | 2026-09-18 11:34 | JPM | JPM270115P00350000 | put | 350.0000 | 2027-01-15 | 19.9500 | 19.9500 | 20.4500 | 347.0600 | 979545.00 | 0.00 | 979545.00 | 491 | 36 | 815 | 1419 | 0.574348132487667 | 0.264866344552624 | 0.264866344552624 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 929487966806.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3db4d96-5a05-4098-a833-f72c60305c05 | 2026-09-18 11:34 | 2026-09-18 11:34 | 2026-09-18 11:34 | BMNR | BMNR261120P00025000 | put | 25.0000 | 2026-11-20 | 2.8800 | 2.8600 | 2.9200 | 25.6000 | 28800.00 | 0.00 | 28800.00 | 100 | 8 | 187 | 1505 | 0.124252491694352 | 0.781688670565306 | 0.782174181640226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e90f371e-a759-4330-86c7-58e0f1b954d2 | 2026-09-18 11:33 | 2026-09-18 11:33 | 2026-09-18 11:33 | MS | MS260925P00197500 | put | 197.5000 | 2026-09-25 | 1.4000 | 1.4000 | 1.5000 | 202.4150 | 75740.00 | 0.00 | 75740.00 | 541 | 13 | 549 | 182 | 3.01648351648352 | 0.302420581940479 | 0.302420581940479 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 318165319433.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f81137fb-13f0-4d9a-8bb0-7ea8a9cf402c | 2026-09-18 11:33 | 2026-09-18 11:32 | 2026-09-18 11:32 | BMNR | BMNR260918P00025500 | put | 25.5000 | 2026-09-18 | 0.2900 | 0.2500 | 0.3100 | 25.5600 | 11078.00 | 8555.00 | 2030.00 | 383 | 31 | 8657 | 372 | 23.2715053763441 | 1.39099653707646 | 1.39099653707646 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0753d0f7-8a0d-4607-b827-c312533f2feb | 2026-09-18 11:31 | 2026-09-18 11:31 | 2026-09-18 11:31 | HAL | HAL270115P00030000 | put | 30.0000 | 2027-01-15 | 1.1800 | 1.1800 | 1.2100 | 33.7450 | 21712.00 | 0.00 | 21712.00 | 184 | 39 | 184 | 2557 | 0.0719593273367227 | 0.38634434529052 | 0.38634434529052 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Energy | 28026505546.00 | 2026-10-20 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9f974494-d412-4407-9efa-e5a8abf3281b | 2026-09-18 11:28 | 2026-09-18 11:28 | 2026-09-18 11:28 | BMNR | BMNR260918C00025500 | call | 25.5000 | 2026-09-18 | 0.4500 | 0.4400 | 0.4800 | 25.7800 | 18495.00 | 1935.00 | 810.00 | 411 | 36 | 11387 | 7121 | 1.59907316388148 | 1.24033812884605 | 1.24033812884605 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 749b6bed-7516-4ef7-9876-599fc91039ec | 2026-09-18 11:28 | 2026-09-18 11:27 | 2026-09-18 11:27 | PURR | PURR261009C00015000 | call | 15.0000 | 2026-10-09 | 0.9000 | 0.8000 | 0.9000 | 13.7050 | 11650.00 | 11650.00 | 0.00 | 130 | 6 | 857 | 524 | 1.63549618320611 | 1.05588555734203 | 1.04806912893467 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cddb4062-9c32-43dd-bf2e-ebbaa487532e | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | BMNR | BMNR270115C00050000 | call | 50.0000 | 2027-01-15 | 0.8600 | 0.8600 | 0.9200 | 25.8400 | 43000.00 | 0.00 | 43000.00 | 500 | 29 | 1338 | 21397 | 0.0625321306725242 | 0.890502621546228 | 0.890722890322653 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a037db20-aedc-496d-94ac-69681cf48478 | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | UMC | UMC261016C00025000 | call | 25.0000 | 2026-10-16 | 1.3500 | 1.3000 | 1.4000 | 24.2100 | 54135.00 | 36450.00 | 10800.00 | 401 | 8 | 419 | 17619 | 0.0237811453544469 | 0.623408608199749 | 0.620783251103002 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 61958905505.00 | 2026-10-28 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6a6eaa70-8b87-4f96-bf02-a45606e558c4 | 2026-09-18 11:25 | 2026-09-18 11:25 | 2026-09-18 11:25 | PURR | PURR270319C00014000 | call | 14.0000 | 2027-03-19 | 3.7000 | 3.5000 | 3.7000 | 13.6923 | 29600.00 | 29600.00 | 0.00 | 80 | 5 | 137 | 487 | 0.281314168377823 | 0.978740005041212 | 0.978740005041212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f276ba5c-755d-47bf-bcec-a7750457040a | 2026-09-18 11:24 | 2026-09-18 11:24 | 2026-09-18 11:24 | BMNR | BMNR261016C00035000 | call | 35.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 25.8450 | 11400.00 | 11400.00 | 0.00 | 300 | 17 | 543 | 1687 | 0.321873147599289 | 0.878197460057315 | 0.878197460057315 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f514fb9b-410f-4354-8bba-56959533f11f | 2026-09-18 11:23 | 2026-09-18 11:23 | 2026-09-18 11:23 | GS | GS261016C01000000 | call | 1000.0000 | 2026-10-16 | 14.8700 | 14.5500 | 15.7000 | 943.0150 | 743730.00 | 0.00 | 743730.00 | 500 | 30 | 539 | 921 | 0.585233441910966 | 0.329926243422535 | 0.334469328909135 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2b52c863-156b-4c6e-853b-3ed56a2c878e | 2026-09-18 11:23 | 2026-09-18 11:23 | 2026-09-18 11:23 | BMNR | BMNR260918P00025500 | put | 25.5000 | 2026-09-18 | 0.1400 | 0.1300 | 0.1400 | 25.8400 | 11060.00 | 11060.00 | 0.00 | 790 | 50 | 4976 | 372 | 13.3763440860215 | 1.18123477049569 | 1.18123477049569 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6897bfe-1bb9-44de-86a1-5e0a6e030ea4 | 2026-09-18 11:19 | 2026-09-18 11:19 | 2026-09-18 11:19 | GS | GS261120P00915000 | put | 915.0000 | 2026-11-20 | 36.3000 | 36.3000 | 37.5000 | 942.8600 | 54450.00 | 0.00 | 54450.00 | 15 | 14 | 17 | 259 | 0.0656370656370656 | 0.336648911721063 | 0.337060981166294 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 94e9c2bf-f939-495a-8f8a-739f5977e3f6 | 2026-09-18 11:17 | 2026-09-18 11:17 | 2026-09-18 11:17 | GS | GS280317C00975000 | call | 975.0000 | 2028-03-17 | 155.7000 | 152.8000 | 155.7000 | 941.9550 | 171270.00 | 171270.00 | 0.00 | 11 | 5 | 11 | 0 | 0 | 0.309008011273642 | 0.309008011273642 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03a2f92e-7d3f-4d43-8a2a-059dc85ed7f4 | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | GS | GS261016P00845000 | put | 845.0000 | 2026-10-16 | 6.4000 | 5.7000 | 6.4000 | 942.4650 | 50545.00 | 49910.00 | 0.00 | 79 | 29 | 79 | 118 | 0.669491525423729 | 0.371414524592135 | 0.37049131781806 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6cb3105-87cf-425f-8acd-1de91604707d | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | JMKE | JMKE261120P00020000 | put | 20.0000 | 2026-11-20 | 1.7500 | 1.7000 | 2.1000 | 19.9600 | 13125.00 | 4025.00 | 5950.00 | 75 | 5 | 78 | 203 | 0.38423645320197 | 0.546785775775965 | 0.546785775775965 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 4570078006.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 664e08e7-732d-480b-8f15-b0c341cb2283 | 2026-09-18 11:15 | 2026-09-18 11:15 | 2026-09-18 11:15 | ASML | ASML261016P01700000 | put | 1700.0000 | 2026-10-16 | 107.2000 | 105.1000 | 107.2000 | 1647.4500 | 310880.00 | 310880.00 | 0.00 | 29 | 14 | 29 | 298 | 0.0973154362416107 | 0.440712647212793 | 0.440712647212793 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 647470843787.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1728cc43-3ebd-4853-9cae-fba1a80d504f | 2026-09-18 11:14 | 2026-09-18 11:14 | 2026-09-18 11:14 | GS | GS260918C00940000 | call | 940.0000 | 2026-09-18 | 5.0000 | 4.1500 | 5.0000 | 942.5000 | 93500.00 | 93500.00 | 0.00 | 187 | 68 | 212 | 318 | 0.666666666666667 | 0.411206853853506 | 0.411218931173967 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e63007e1-b0f4-4d56-a5c4-e648e78a093c | 2026-09-18 11:13 | 2026-09-18 11:13 | 2026-09-18 11:13 | BMNR | BMNR260918P00025500 | put | 25.5000 | 2026-09-18 | 0.2100 | 0.1900 | 0.2100 | 25.6500 | 10500.00 | 10500.00 | 0.00 | 500 | 5 | 3929 | 372 | 10.5618279569892 | 1.17064996436816 | 1.17064996436816 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 652b23e3-ed7c-445c-9cc8-2126860e61b6 | 2026-09-18 11:12 | 2026-09-18 11:12 | 2026-09-18 11:12 | GS | GS280121C01005000 | call | 1005.0000 | 2028-01-21 | 134.9000 | 132.1500 | 134.9500 | 943.3500 | 148390.00 | 148390.00 | 0.00 | 11 | 7 | 11 | 90 | 0.122222222222222 | 0.311621048176256 | 0.311621048176256 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e592b23-b5b3-4473-83c9-0f3750a55236 | 2026-09-18 11:12 | 2026-09-18 11:12 | 2026-09-18 11:12 | BMNR | BMNR260918C00025500 | call | 25.5000 | 2026-09-18 | 0.3600 | 0.3500 | 0.4000 | 25.6950 | 41464.00 | 12312.00 | 29152.00 | 1144 | 37 | 10400 | 7121 | 1.46046903524786 | 1.04964977076791 | 1.04731870064876 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e178e31a-5573-4429-9f3f-8ca3f8a3f6de | 2026-09-18 11:10 | 2026-09-18 11:09 | 2026-09-18 11:09 | FDS | FDS261016P00230000 | put | 230.0000 | 2026-10-16 | 1.9000 | 1.9000 | 2.7500 | 284.5650 | 11590.00 | 0.00 | 11590.00 | 61 | 20 | 61 | 49 | 1.24489795918367 | 0.597140682526428 | 0.597140682526428 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 10094568070.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 95969b73-fb85-4be3-a0a2-91bc6473f800 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | BAC | BAC280121C00057500 | call | 57.5000 | 2028-01-21 | 8.3000 | 8.2500 | 8.3000 | 57.9850 | 58100.00 | 58100.00 | 0.00 | 70 | 6 | 104 | 758 | 0.137203166226913 | 0.236715459217478 | 0.236715459217478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 403691363111.00 | 2026-10-14 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d96ba98-618e-47f1-b9e9-fd311359646c | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | GS | GS280121C01065000 | call | 1065.0000 | 2028-01-21 | 113.0500 | 110.1500 | 113.0500 | 943.0900 | 124355.00 | 124355.00 | 0.00 | 11 | 7 | 11 | 7 | 1.57142857142857 | 0.313027611707992 | 0.313027611707992 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4cbc30d0-c066-417a-a1b7-02e872ad3da3 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | CCL | CCL260925P00021500 | put | 21.5000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2900 | 21.9550 | 12204.00 | 0.00 | 12204.00 | 452 | 6 | 729 | 227 | 3.21145374449339 | 0.390446480812773 | 0.390446480812773 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Cyclical | 29913136759.00 | 2026-09-29 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e9ba51b-c432-4f74-8a65-6387018a6257 | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | PURR | PURR261016P00012000 | put | 12.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7000 | 13.6150 | 125917.00 | 125917.00 | 0.00 | 1799 | 46 | 1859 | 497 | 3.74044265593561 | 0.974004388493313 | 0.974004388493313 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2787531742.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83a5bb4c-5c6d-4309-9348-f377463cef93 | 2026-09-18 11:01 | 2026-09-18 11:00 | 2026-09-18 11:00 | GS | GS281215C01660000 | call | 1660.0000 | 2028-12-15 | 51.4000 | 50.0000 | 56.0000 | 946.6500 | 71960.00 | 20560.00 | 51400.00 | 14 | 6 | 21 | 1108 | 0.0189530685920578 | 0.32094765835074 | 0.32094765835074 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 274283466336.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3f1eae2-3c5a-4bde-9b45-8167295bae8b | 2026-09-18 10:56 | 2026-09-18 10:56 | 2026-09-18 10:56 | BMNR | BMNR270115C00038000 | call | 38.0000 | 2027-01-15 | 1.8600 | 1.7800 | 1.8700 | 25.8350 | 30308.00 | 18595.00 | 11343.00 | 163 | 25 | 416 | 872 | 0.477064220183486 | 0.843734694301135 | 0.843734694301135 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 15677853980.00 | — | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7aec3b9-0868-4fc8-b571-8ddb8ee6edc0 | 2026-09-18 10:55 | 2026-09-18 10:55 | 2026-09-18 10:55 | JNJ | JNJ261016C00260000 | call | 260.0000 | 2026-10-16 | 13.4000 | 13.1500 | 13.4000 | 268.6750 | 191620.00 | 191620.00 | 0.00 | 143 | 5 | 161 | 3536 | 0.0455316742081448 | 0.26640277632521 | 0.26640277632521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 650648522204.00 | 2026-10-13 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1bff09f-49f6-4f13-b212-366af745e88a | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | JBL | JBL261016P00300000 | put | 300.0000 | 2026-10-16 | 19.3000 | 18.4000 | 19.3000 | 298.5550 | 96500.00 | 96500.00 | 0.00 | 50 | 15 | 50 | 118 | 0.423728813559322 | 0.577035194885744 | 0.577035194885744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 31391068252.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d105fa91-7dd2-4365-a8b8-1ae9bc124720 | 2026-09-18 10:53 | 2026-09-18 10:52 | 2026-09-18 10:52 | CALM | CALM261016C00075000 | call | 75.0000 | 2026-10-16 | 3.0000 | 2.7500 | 3.0000 | 73.7775 | 45596.00 | 45596.00 | 0.00 | 152 | 29 | 153 | 118 | 1.29661016949153 | 0.423619534152388 | 0.423619534152388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 3419785961.00 | 2026-09-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |