Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46a1f487-d5d5-4e69-ba82-0d07875190bf | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.0000 | 4.9500 | 5.2000 | 194.9000 | 175000.00 | 500.00 | 163500.00 | 350 | 56 | 20316 | 2203 | 9.22197004085338 | 0.657310311769537 | 0.661024857207918 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d99b1a3a-81e3-4564-942c-ce8218f31805 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.0000 | 4.8000 | 5.0500 | 194.8300 | 16000.00 | 15500.00 | 500.00 | 32 | 13 | 19938 | 2203 | 9.05038583749433 | 0.663757001425015 | 0.663757001425015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20251961-6512-4432-b56c-f5cc9732ddc7 | 2026-09-18 14:07 | 2026-09-18 14:06 | 2026-09-18 14:06 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.0000 | 5.0000 | 5.2000 | 195.0200 | 14000.00 | 0.00 | 14000.00 | 28 | 16 | 17975 | 2203 | 8.15932818883341 | 0.656331515550408 | 0.656331515550408 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 28ae4d39-571e-4386-a2d7-f7d8f2ab2227 | 2026-09-18 12:46 | 2026-09-18 12:45 | 2026-09-18 12:45 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 4.6500 | 4.6500 | 4.9000 | 193.8280 | 10240.00 | 0.00 | 10240.00 | 22 | 10 | 15096 | 2203 | 6.85247389922833 | 0.678213406656629 | 0.668497963428458 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2bee3efb-6e79-4ca4-adb5-ef375153e026 | 2026-09-18 12:36 | 2026-09-18 12:36 | 2026-09-18 12:36 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.4000 | 5.3500 | 5.5000 | 195.2685 | 69666.00 | 540.00 | 69126.00 | 129 | 19 | 14929 | 2203 | 6.77666817975488 | 0.682387625953159 | 0.684442127452487 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5db7fa99-5a48-496f-a034-0617aa5db833 | 2026-09-18 12:31 | 2026-09-18 12:31 | 2026-09-18 12:31 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.2900 | 5.2500 | 5.3500 | 195.0250 | 26462.00 | 0.00 | 20102.00 | 50 | 5 | 14702 | 2203 | 6.67362687244666 | 0.683691907976447 | 0.683691907976447 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 21705e2f-2178-48f9-ae2f-0be80e832ef1 | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.0000 | 4.8500 | 5.0000 | 194.0000 | 19500.00 | 19500.00 | 0.00 | 39 | 19 | 14364 | 2203 | 6.52019972764412 | 0.680645521408742 | 0.680452254370289 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e8da75ba-b230-4a2b-8ba4-22f80b4f70a3 | 2026-09-18 11:10 | 2026-09-18 11:10 | 2026-09-18 11:10 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 4.1000 | 3.9500 | 4.1000 | 191.7900 | 73800.00 | 73800.00 | 0.00 | 180 | 6 | 11563 | 2203 | 5.24875170222424 | 0.688579437080203 | 0.688579437080203 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38952f39-7ddb-422c-910a-58086a2c4e3b | 2026-09-18 11:03 | 2026-09-18 11:03 | 2026-09-18 11:03 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 4.3000 | 4.3000 | 4.5000 | 192.1631 | 15480.00 | 0.00 | 15480.00 | 36 | 12 | 11031 | 2203 | 5.00726282342261 | 0.6913487702865 | 0.695396983383142 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b02d7e7-c118-45fa-8b4e-c5b69bd5e1a4 | 2026-09-18 10:59 | 2026-09-18 10:59 | 2026-09-18 10:59 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 4.4000 | 4.3000 | 4.4000 | 192.1801 | 31240.00 | 31240.00 | 0.00 | 71 | 9 | 10877 | 2203 | 4.93735814798003 | 0.704814347669602 | 0.704814347669602 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aefc2194-4667-476c-b697-9f8363cbfbc4 | 2026-09-18 10:44 | 2026-09-18 10:44 | 2026-09-18 10:44 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 4.0000 | 3.9500 | 4.0500 | 191.5000 | 132000.00 | 105600.00 | 0.00 | 330 | 17 | 10268 | 2203 | 4.6609169314571 | 0.688661470558793 | 0.688661470558793 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ecca4d8f-2014-43ce-95aa-090bda66d08b | 2026-09-18 10:25 | 2026-09-18 10:25 | 2026-09-18 10:25 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 3.3400 | 3.3500 | 3.4000 | 189.1900 | 16700.00 | 0.00 | 16700.00 | 50 | 5 | 6688 | 2203 | 3.03586019064911 | 0.69340134264849 | 0.69340134264849 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9ac524ed-3426-4bb5-854a-7933e119db1c | 2026-09-18 10:25 | 2026-09-18 10:25 | 2026-09-18 10:25 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 3.4500 | 3.3500 | 3.5000 | 189.3519 | 19665.00 | 4140.00 | 12765.00 | 57 | 42 | 6521 | 2203 | 2.96005447117567 | 0.704400540606824 | 0.704400540606824 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c6d5564f-48ce-468a-a4bd-c3cb9980fdc4 | 2026-09-18 09:58 | 2026-09-18 09:57 | 2026-09-18 09:57 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 2.3000 | 2.3000 | 2.4300 | 185.4400 | 29670.00 | 0.00 | 29670.00 | 129 | 18 | 4666 | 2203 | 2.11802088061734 | 0.693000858769758 | 0.693000858769758 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f699938f-b3e1-4705-9831-b4a6c3f93395 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 2.4500 | 2.4200 | 2.5000 | 185.5300 | 22325.00 | 22080.00 | 245.00 | 91 | 5 | 3262 | 2203 | 1.4807081252837 | 0.709280530104242 | 0.709280530104242 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c27d3396-b279-43e6-b352-1c64cbcf6a97 | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 2.3900 | 2.3200 | 2.4000 | 185.1900 | 10751.00 | 10513.00 | 0.00 | 45 | 7 | 2909 | 2203 | 1.32047208352247 | 0.71061195717166 | 0.713151339750692 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38dd5dda-05d8-4190-9e1e-a165c5fbe49d | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 2.4300 | 2.3800 | 2.4400 | 185.4300 | 21856.00 | 21856.00 | 0.00 | 90 | 11 | 2216 | 2203 | 1.00590104403087 | 0.708508747342057 | 0.709767709882819 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9fbd5b12-b665-4d8d-b29b-ae335229f90d | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 2.4600 | 2.3800 | 2.4600 | 185.6600 | 86100.00 | 86100.00 | 0.00 | 350 | 11 | 1887 | 2203 | 0.856559237403541 | 0.706625181594764 | 0.706625181594764 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7875b56-0a54-4a08-817d-49b17289f178 | 2026-09-18 09:44 | 2026-09-18 09:43 | 2026-09-18 09:43 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 1.5000 | 1.3200 | 1.6200 | 181.5600 | 111600.00 | 24000.00 | 87600.00 | 744 | 5 | 1128 | 2203 | 0.51202905129369 | 0.6807403484279 | 0.689545494690111 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c23f8847-5a56-4375-a3c5-7c952b78e181 | 2026-09-14 15:37 | 2026-09-14 15:36 | 2026-09-14 15:36 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 6.7000 | 6.6500 | 7.0000 | 191.7114 | 28140.00 | 1340.00 | 26130.00 | 42 | 14 | 2076 | 1614 | 1.28624535315985 | 0.754957962528919 | 0.754957962528919 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| de87363d-dd60-4244-a971-a45a73c53ff6 | 2026-09-14 13:27 | 2026-09-14 13:27 | 2026-09-14 13:27 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 7.0000 | 6.8500 | 7.0500 | 192.8100 | 16800.00 | 16800.00 | 0.00 | 24 | 9 | 1648 | 1614 | 1.02106567534077 | 0.743415396151021 | 0.743415396151021 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d8d05c4c-3abc-4569-9b54-042dcd4f3cdc | 2026-09-14 12:21 | 2026-09-14 12:21 | 2026-09-14 12:21 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 6.1000 | 6.0500 | 6.1500 | 190.7550 | 20120.00 | 17690.00 | 1820.00 | 33 | 8 | 1419 | 1614 | 0.879182156133829 | 0.737374406750484 | 0.737374406750484 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8088b970-1131-4d9e-b0c2-9f27aadfd7b0 | 2026-09-14 10:05 | 2026-09-14 10:04 | 2026-09-14 10:04 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.2500 | 5.2500 | 5.6000 | 188.4300 | 26250.00 | 0.00 | 26250.00 | 50 | 5 | 1057 | 1614 | 0.654894671623296 | 0.737332156881051 | 0.737332156881051 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:14:09.812180Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b5559043-3b9e-487d-9491-65f94a31d75d | 2026-09-14 09:35 | 2026-09-14 09:35 | 2026-09-14 09:35 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.5500 | 5.5500 | 6.0000 | 187.8900 | 33300.00 | 0.00 | 33300.00 | 60 | 5 | 362 | 1614 | 0.224287484510533 | 0.777745544472658 | 0.777745544472658 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb7e31a2-fae4-4270-a998-3cf5e95226ce | 2026-09-14 09:31 | 2026-09-14 09:31 | 2026-09-14 09:31 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 4.2000 | 3.7500 | 4.4000 | 184.0200 | 28140.00 | 28140.00 | 0.00 | 67 | 9 | 136 | 1614 | 0.0842627013630731 | 0.768221501294438 | 0.768221501294438 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 644e0b3e-c8f7-442b-bf1e-051cb57e733a | 2026-09-11 10:48 | 2026-09-11 10:48 | 2026-09-11 10:48 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 3.4400 | 3.2500 | 3.5500 | 180.7700 | 11003.00 | 8953.00 | 690.00 | 32 | 14 | 359 | 909 | 0.394939493949395 | 0.699924777441274 | 0.686667607326429 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 528dbb19-c4c5-4146-808d-0644bcdfb712 | 2026-09-04 09:39 | 2026-09-04 09:39 | 2026-09-04 09:39 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 6.3200 | 6.1000 | 6.5500 | 184.8950 | 18330.00 | 7620.00 | 10710.00 | 29 | 7 | 39 | 427 | 0.0913348946135831 | 0.667685166183066 | 0.667685166183066 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:45:37.268469Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |