Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85bbade9-239a-4873-a9a8-db2f5b746a36 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SKM | SKM261120P00035000 | put | 35.0000 | 2026-11-20 | 2.8000 | 2.8000 | 3.2000 | 35.0000 | 12320.00 | 0.00 | 12320.00 | 44 | 10 | 685 | 47 | 14.5744680851064 | 0.573633064908571 | 0.573633064908571 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Communication Services | 13762914611.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f3266a58-fb0d-4ba6-9173-92bf1a70f33f | 2026-09-18 15:59 | 2026-09-18 15:58 | 2026-09-18 15:58 | SKM | SKM261120P00035000 | put | 35.0000 | 2026-11-20 | 2.7000 | 2.6500 | 2.8000 | 35.0000 | 14850.00 | 5940.00 | 8910.00 | 55 | 5 | 453 | 47 | 9.63829787234043 | 0.55701291726816 | 0.55701291726816 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Communication Services | 13762914611.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d062c7d-00bf-4e5f-896e-9d0da01150c1 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GOOGL | GOOGL270617C00350000 | call | 350.0000 | 2027-06-17 | 47.1000 | 46.9000 | 47.2000 | 349.0000 | 254345.00 | 127305.00 | 127040.00 | 54 | 6 | 397 | 4981 | 0.0797028709094559 | 0.354056142952393 | 0.353197612352669 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 2051100720000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cffc724c-8390-4507-b054-810a74579f9b | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GOOGL | GOOGL260925P00350000 | put | 350.0000 | 2026-09-25 | 5.7000 | 5.7000 | 5.9500 | 349.0000 | 114000.00 | 0.00 | 114000.00 | 200 | 6 | 1658 | 449 | 3.69265033407572 | 0.281017273145549 | 0.281017273145549 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 2051100720000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7d9cc8bb-f335-4b8c-968b-d208e13dd8ec | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | NN | NN261009C00021000 | call | 21.0000 | 2026-10-09 | 0.3000 | 0.2500 | 0.3500 | 14.0000 | 15570.00 | 5730.00 | 9840.00 | 519 | 22 | 2935 | 1810 | 1.62154696132597 | 1.33756813048165 | 1.33756813048165 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 2400476920.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0970b1b0-86c6-4787-aae3-1e04b09618f0 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | NBIS | NBIS261016C00220000 | call | 220.0000 | 2026-10-16 | 21.2500 | 21.1500 | 21.2500 | 223.0000 | 53125.00 | 53125.00 | 0.00 | 25 | 5 | 1235 | 2192 | 0.563412408759124 | 0.777192230446338 | 0.777192230446338 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fb412c5f-b001-4e7e-af63-876f6312c158 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GOOGL | GOOGL260921P00345000 | put | 345.0000 | 2026-09-21 | 1.1500 | 1.1500 | 1.2700 | 349.0000 | 136160.00 | 0.00 | 136160.00 | 1184 | 46 | 4561 | 570 | 8.00175438596491 | 0.219398708702986 | 0.220170053721438 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 2051100720000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d04bef63-5f83-4d11-abf1-c212189143ef | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | FWONK | FWONK260918P00095000 | put | 95.0000 | 2026-09-18 | 0.3800 | 0.0000 | 0.6500 | 94.0000 | 45600.00 | 45600.00 | 0.00 | 1200 | 2 | 3213 | 5210 | 0.616698656429942 | 0 | 0 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 2363348090.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a25e8a94-de95-4354-8409-e3993a061cb3 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | META | META261016C00800000 | call | 800.0000 | 2026-10-16 | 1.9500 | 1.9500 | 1.9600 | 665.0000 | 104131.00 | 196.00 | 103935.00 | 534 | 8 | 5657 | 9649 | 0.586278370815629 | 0.410149998964505 | 0.410149998964505 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 1468064304867.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80f45016-c7cb-454c-acf9-e8914e402e71 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | TTWO | TTWO261120P00195000 | put | 195.0000 | 2026-11-20 | 10.0000 | 9.5000 | 10.1000 | 205.0000 | 10000.00 | 10000.00 | 0.00 | 10 | 10 | 16 | 273 | 0.0586080586080586 | 0.463739117062377 | 0.461945802424408 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 38415132014.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e0fc899-38a0-47db-a873-0dc67d15f525 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | META | META260921C00670000 | call | 670.0000 | 2026-09-21 | 5.2900 | 5.1000 | 5.3000 | 666.0000 | 108528.00 | 108012.00 | 516.00 | 205 | 22 | 9877 | 265 | 37.2716981132075 | 0.270884200082478 | 0.276771780925602 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 1468064304867.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| acfba21c-49f7-4960-bc21-9c07fcdf396b | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | GOOGL | GOOGL260918C00350000 | call | 350.0000 | 2026-09-18 | 0.9000 | 0.7800 | 0.9800 | 350.0000 | 107078.00 | 34740.00 | 61358.00 | 1191 | 34 | 56599 | 19803 | 2.85810230773115 | 1.26070980750426 | 1.20078590481495 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 2051100720000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 50bc5038-7b5f-4bf9-8205-e97c4b660d62 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | GOOG | GOOG261016P00350000 | put | 350.0000 | 2026-10-16 | 12.7400 | 12.6000 | 13.3000 | 346.0000 | 206433.00 | 156708.00 | 1275.00 | 162 | 9 | 615 | 8393 | 0.0732753485047063 | 0.294270120319517 | 0.294270120319517 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 1879382770000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11eb9e15-f72e-4762-ab6f-2dd7b8c9521c | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | ASTS | ASTS261120C00080000 | call | 80.0000 | 2026-11-20 | 2.4500 | 2.4400 | 2.5100 | 58.0000 | 20825.00 | 0.00 | 20825.00 | 85 | 7 | 1355 | 7067 | 0.191736238856658 | 0.841384429086288 | 0.843294845964004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fbd2909b-55d6-4216-a6f6-2ffa98c0449d | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | NBIS | NBIS281215P00100000 | put | 100.0000 | 2028-12-15 | 27.1000 | 26.6500 | 27.6500 | 222.0000 | 27100.00 | 0.00 | 21680.00 | 10 | 5 | 21 | 366 | 0.0573770491803279 | 0.934155348573068 | 0.934155348573068 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d2d0744-8b19-4162-b144-86a6c48a6b11 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | NBIS | NBIS261002C00220000 | call | 220.0000 | 2026-10-02 | 14.5000 | 14.5000 | 15.0000 | 222.0000 | 14500.00 | 0.00 | 14500.00 | 10 | 7 | 420 | 389 | 1.07969151670951 | 0.752936084384573 | 0.752936084384573 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e0188c8-d1a1-4e71-9715-1e942fcd22ec | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | RDDT | RDDT260918P00152500 | put | 152.5000 | 2026-09-18 | 1.2500 | 1.2200 | 1.2600 | 151.9200 | 93564.00 | 71793.00 | 21771.00 | 747 | 31 | 1465 | 572 | 2.56118881118881 | 3.64094244989685 | 3.66584260229398 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 22039667720.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 72eb36e5-063c-41e5-9b30-f6c2f79ec5f8 | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | RDDT | RDDT260918C00152500 | call | 152.5000 | 2026-09-18 | 0.6700 | 0.6300 | 0.7000 | 151.9200 | 137416.00 | 133526.00 | 3890.00 | 2043 | 44 | 4700 | 1659 | 2.833031946956 | 3.80681496258948 | 3.74849769062685 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 22039667720.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1accc75-0520-4f6b-bd4b-c8438b32075a | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | GOOGL | GOOGL260918C00350000 | call | 350.0000 | 2026-09-18 | 0.3600 | 0.3600 | 0.3900 | 349.1900 | 126919.00 | 19071.00 | 107848.00 | 3485 | 38 | 55023 | 19803 | 2.77851840630208 | 1.17519416375705 | 1.17519416375705 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 2051100720000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49a10d56-598d-45e5-ad8e-33505990166b | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | NBIS | NBIS261009C00250000 | call | 250.0000 | 2026-10-09 | 8.0000 | 7.4000 | 8.0500 | 224.4900 | 15200.00 | 13600.00 | 1600.00 | 19 | 14 | 145 | 217 | 0.668202764976959 | 0.784787856629569 | 0.784787856629569 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9063e2f9-a4df-4bde-85d3-0125961fe150 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | NBIS | NBIS261009C00250000 | call | 250.0000 | 2026-10-09 | 8.0000 | 7.4000 | 8.0000 | 224.5000 | 13600.00 | 12800.00 | 0.00 | 17 | 10 | 126 | 217 | 0.580645161290323 | 0.786535057687137 | 0.784621438240604 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1d8ea5c6-eb80-4b50-aed7-87c9b1548422 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | NBIS | NBIS261009C00250000 | call | 250.0000 | 2026-10-09 | 8.0000 | 7.4000 | 8.0000 | 224.2600 | 28000.00 | 28000.00 | 0.00 | 35 | 5 | 108 | 217 | 0.497695852534562 | 0.788614607249398 | 0.788614607249398 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0171ccce-a36c-4338-953c-b0f3e200b7a4 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | NBIS | NBIS261009C00250000 | call | 250.0000 | 2026-10-09 | 7.9900 | 7.2000 | 8.0000 | 224.2000 | 12790.00 | 12000.00 | 790.00 | 16 | 8 | 67 | 217 | 0.308755760368664 | 0.789612619202781 | 0.784405902164471 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b2b14908-8955-49bb-90cd-7510cf82c827 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | GOOG | GOOG261002C00355000 | call | 355.0000 | 2026-10-02 | 4.7500 | 4.3500 | 5.0000 | 347.6700 | 112585.00 | 58780.00 | 53805.00 | 237 | 10 | 1481 | 1412 | 1.04886685552408 | 0.284623455705314 | 0.273899847104305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 1879382770000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5c2c519c-0520-4961-b1c7-6fcad21cfd2f | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | ZM | ZM261218P00087500 | put | 87.5000 | 2026-12-18 | 6.2500 | 5.6500 | 6.7500 | 88.8400 | 31250.00 | 31250.00 | 0.00 | 50 | 6 | 71 | 189 | 0.375661375661376 | 0.419959429864486 | 0.419959429864486 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 23367205927.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 56de040b-6f33-49f2-bae4-a97752be911d | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 11.0000 | 10.6000 | 11.0000 | 223.1200 | 13200.00 | 13200.00 | 0.00 | 12 | 8 | 4644 | 1558 | 2.98074454428755 | 0.757437603112785 | 0.757437603112785 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| afd1a544-e51a-4226-880a-9e15bbe8e6fd | 2026-09-18 15:50 | 2026-09-18 15:49 | 2026-09-18 15:49 | META | META260925C00670000 | call | 670.0000 | 2026-09-25 | 14.6000 | 14.6000 | 14.9500 | 669.9500 | 138700.00 | 0.00 | 138700.00 | 95 | 14 | 1335 | 1582 | 0.843868520859671 | 0.388390799261977 | 0.388390799261977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 1468064304867.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3f530d16-45d7-491f-abb8-3d27cbf336d7 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | SE | SE261016C00110000 | call | 110.0000 | 2026-10-16 | 2.3000 | 2.2900 | 2.3200 | 102.1200 | 54510.00 | 24610.00 | 20930.00 | 237 | 15 | 574 | 797 | 0.720200752823087 | 0.447420414810175 | 0.447420414810175 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Communication Services | 57562893911.00 | 2026-11-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a06f40b6-8eba-4b06-a7f9-069bac194d02 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | GOOGL | GOOGL261002C00355000 | call | 355.0000 | 2026-10-02 | 6.5000 | 6.3500 | 6.5000 | 351.3599 | 119590.00 | 119590.00 | 0.00 | 184 | 29 | 1643 | 4870 | 0.337371663244353 | 0.289082343267276 | 0.288506671409614 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 2051100720000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| af3bcacf-f720-4a86-a24a-49d6cf9fd061 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | ZM | ZM261016C00105000 | call | 105.0000 | 2026-10-16 | 0.3300 | 0.2800 | 0.3300 | 88.9200 | 40986.00 | 40986.00 | 0.00 | 1242 | 46 | 1366 | 1109 | 1.23174030658251 | 0.399230145605361 | 0.399230145605361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 23367205927.00 | 2026-11-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fd474791-23c3-46d7-a4ba-42b3f62e2714 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | SNAP | SNAP261016C00007000 | call | 7.0000 | 2026-10-16 | 0.0500 | 0.0500 | 0.0600 | 5.5401 | 10215.00 | 0.00 | 10215.00 | 2043 | 18 | 5239 | 32380 | 0.161797405806053 | 0.640691550606762 | 0.640691550606762 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 7946872559.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 59747d70-4216-4911-b96d-3c1ef9e64e25 | 2026-09-18 15:44 | 2026-09-18 15:43 | 2026-09-18 15:43 | NBIS | NBIS261016C00300000 | call | 300.0000 | 2026-10-16 | 3.1000 | 3.1000 | 3.1500 | 222.4000 | 203670.00 | 0.00 | 203670.00 | 657 | 19 | 3411 | 5306 | 0.642857142857143 | 0.857456792043043 | 0.857456792043043 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7e8725ca-faf6-4597-9bb1-c7787397859e | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | NBIS | NBIS261016C00300000 | call | 300.0000 | 2026-10-16 | 3.1000 | 3.0000 | 3.1500 | 222.3800 | 21080.00 | 17980.00 | 0.00 | 68 | 11 | 2677 | 5306 | 0.504523181304184 | 0.857656093329518 | 0.857656093329518 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a52af32b-722a-40e1-a3a8-0e011924708a | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | CHTR | CHTR261120P00130000 | put | 130.0000 | 2026-11-20 | 13.5000 | 13.4000 | 13.5000 | 129.0000 | 102600.00 | 102600.00 | 0.00 | 76 | 9 | 99 | 118 | 0.838983050847458 | 0.629953675039092 | 0.629953675039092 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 15287796150.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1fea276-fb90-4e34-a301-f8805f86ba09 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | NBIS | NBIS260918C00222500 | call | 222.5000 | 2026-09-18 | 0.8700 | 0.8100 | 1.0000 | 222.4250 | 13494.00 | 2068.00 | 11426.00 | 156 | 35 | 11560 | 1089 | 10.6152433425161 | 1.79968412800763 | 1.74140226118946 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 84d09afb-4bcd-47c9-9d05-294a7a5cdde5 | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | SIRI | SIRI261120C00032000 | call | 32.0000 | 2026-11-20 | 0.2800 | 0.2400 | 0.2800 | 27.1750 | 10276.00 | 10276.00 | 0.00 | 367 | 36 | 368 | 377 | 0.976127320954907 | 0.339771276781789 | 0.339771276781789 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 9205296793.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b5646de-f8c3-41ca-b011-4cc8a0a08bce | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | TTWO | TTWO260918P00210000 | put | 210.0000 | 2026-09-18 | 2.5500 | 2.5500 | 3.1000 | 207.5700 | 16065.00 | 0.00 | 8415.00 | 63 | 5 | 341 | 5021 | 0.0679147580163314 | 1.66216299204187 | 1.66216299204187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 38415132014.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 14837955-c66e-4509-985d-c77c7a35134d | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | TTWO | TTWO260918P00207500 | put | 207.5000 | 2026-09-18 | 0.5000 | 0.3500 | 0.6000 | 207.5971 | 11600.00 | 11350.00 | 250.00 | 232 | 23 | 281 | 325 | 0.864615384615385 | 1.11366930474631 | 1.11366930474631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 38415132014.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7276a81f-8e78-48a5-bd70-fb5d859e2c0c | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | NN | NN261009C00021000 | call | 21.0000 | 2026-10-09 | 0.3000 | 0.3000 | 0.3500 | 14.4200 | 30000.00 | 0.00 | 6000.00 | 1000 | 7 | 1790 | 1810 | 0.988950276243094 | 1.29659943842252 | 1.29659943842252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 2400476920.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1384af30-8efb-4e93-8141-6288481e51e9 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | META | META271217C00780000 | call | 780.0000 | 2027-12-17 | 101.0000 | 101.0000 | 101.7500 | 669.0100 | 131300.00 | 0.00 | 121200.00 | 13 | 5 | 33 | 1077 | 0.0306406685236769 | 0.425353577379841 | 0.425353577379841 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 1468064304867.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 55ea95ba-c4c8-4be6-a326-433baed7f899 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | GOOGL | GOOGL261016P00360000 | put | 360.0000 | 2026-10-16 | 15.4500 | 15.1500 | 15.5000 | 351.6800 | 312041.00 | 302771.00 | 9270.00 | 202 | 12 | 1114 | 1671 | 0.666666666666667 | 0.292444758832665 | 0.292444758832665 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 2051100720000.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a55be307-775c-4778-9868-f1895381feb8 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | META | META270617C00700000 | call | 700.0000 | 2027-06-17 | 93.7400 | 93.1000 | 94.5500 | 669.8950 | 178101.00 | 0.00 | 178101.00 | 19 | 11 | 115 | 3173 | 0.0362433028679483 | 0.422666630593579 | 0.422666630593579 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 1468064304867.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d197d11-fcd6-4f73-a2af-994f23d119bf | 2026-09-18 15:33 | 2026-09-18 15:32 | 2026-09-18 15:32 | NBIS | NBIS261030C00250000 | call | 250.0000 | 2026-10-30 | 14.0100 | 13.3500 | 14.1000 | 221.0800 | 29420.00 | 5620.00 | 23800.00 | 21 | 5 | 118 | 162 | 0.728395061728395 | 0.807438173078248 | 0.807438173078248 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d7716d0-7b69-40ca-94f6-d0f07117187a | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 2.7200 | 2.6400 | 2.7200 | 58.4350 | 50048.00 | 50048.00 | 0.00 | 184 | 26 | 2071 | 17729 | 0.11681425912347 | 0.685565161898212 | 0.685565161898212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7cae457a-4e02-4df1-a85f-24c6187d7b2f | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | RDDT | RDDT260925C00155000 | call | 155.0000 | 2026-09-25 | 3.8000 | 3.6500 | 3.9000 | 153.2500 | 20135.00 | 19380.00 | 755.00 | 53 | 16 | 1706 | 799 | 2.1351689612015 | 0.536998917695061 | 0.536998917695061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 22039667720.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d84f856e-1d73-4292-b37b-cf4249f17d02 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | NBIS | NBIS261218P00200000 | put | 200.0000 | 2026-12-18 | 25.0000 | 24.6000 | 25.6000 | 221.7000 | 107500.00 | 20000.00 | 87500.00 | 43 | 6 | 87 | 3114 | 0.0279383429672447 | 0.86056873084219 | 0.860330462069445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4aa2510e-c82d-42cd-b0ff-f3b1bcc74708 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | SPOT | SPOT261016P00540000 | put | 540.0000 | 2026-10-16 | 37.6000 | 37.2000 | 38.0500 | 512.0600 | 56400.00 | 41320.00 | 15080.00 | 15 | 11 | 19 | 124 | 0.153225806451613 | 0.378300464687058 | 0.382165935147759 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 104861380880.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35af4584-a263-44b6-b7c9-ca867ac66873 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | SPOT | SPOT261016P00520000 | put | 520.0000 | 2026-10-16 | 25.0400 | 21.8000 | 25.3500 | 512.0600 | 105170.00 | 80220.00 | 24950.00 | 42 | 13 | 57 | 596 | 0.0956375838926175 | 0.382812846307685 | 0.379970270149068 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 104861380880.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a30826f8-38d1-4add-beca-46cf3f968fd0 | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | RDDT | RDDT260918P00152500 | put | 152.5000 | 2026-09-18 | 0.4600 | 0.3600 | 0.4800 | 153.3050 | 10444.00 | 10444.00 | 0.00 | 227 | 36 | 653 | 572 | 1.14160839160839 | 1.7100413766268 | 1.75635679299544 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 22039667720.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 32c793e3-6cfd-4c12-8535-467aa2afc9d0 | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | NBIS | NBIS261218C00360000 | call | 360.0000 | 2026-12-18 | 9.8900 | 9.0000 | 9.9000 | 222.1900 | 35620.00 | 35620.00 | 0.00 | 36 | 5 | 37 | 949 | 0.0389884088514226 | 0.915224345957362 | 0.915224345957362 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |