Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164d0166-dddc-4ec2-ba66-0eca62a57536 | 2026-09-21 13:31 | 2026-09-21 13:31 | 2026-09-21 13:31 | CL | CL261218P00085000 | put | 85.0000 | 2026-12-18 | 3.1000 | 2.7000 | 3.1000 | 86.3100 | 20460.00 | 20460.00 | 0.00 | 66 | 5 | 71 | 141 | 0.50354609929078 | 0.244954400857226 | 0.244954400857226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 68764128230.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:34:20.106500Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d026ff2e-13f2-41b3-9e34-eb4dba6c328c | 2026-09-21 13:21 | 2026-09-21 13:21 | 2026-09-21 13:21 | WMT | WMT261218P00105000 | put | 105.0000 | 2026-12-18 | 3.9200 | 3.9000 | 4.0000 | 107.0000 | 11760.00 | 0.00 | 11760.00 | 30 | 5 | 337 | 5522 | 0.0610286128214415 | 0.270776212816864 | 0.270776212816864 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8a4200d6-7677-4fd7-aa29-f15a9621f3e7 | 2026-09-21 13:03 | 2026-09-21 13:03 | 2026-09-21 13:03 | KO | KO261016C00091000 | call | 91.0000 | 2026-10-16 | 0.6000 | 0.5800 | 0.6000 | 87.8950 | 11520.00 | 11520.00 | 0.00 | 192 | 8 | 280 | 0 | 0 | 0.176951871776528 | 0.176951871776528 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 374838090050.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:07:15.058898Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7010a82b-7e76-4f9d-899c-c40af5a8de00 | 2026-09-21 12:54 | 2026-09-21 12:54 | 2026-09-21 12:54 | BTI | BTI280121C00095000 | call | 95.0000 | 2028-01-21 | 0.4000 | 0.4000 | 0.8500 | 55.0000 | 18920.00 | 0.00 | 18920.00 | 473 | 26 | 511 | 1505 | 0.33953488372093 | 0.244964949393252 | 0.244964949393252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Consumer Defensive | 128919338431.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:56:43.151057Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c25b90c5-6326-4a1c-90dc-3d55e44b48b9 | 2026-09-21 12:53 | 2026-09-21 12:52 | 2026-09-21 12:52 | WMT | WMT260925C00110000 | call | 110.0000 | 2026-09-25 | 0.3100 | 0.3000 | 0.3100 | 107.0000 | 21607.00 | 21607.00 | 0.00 | 697 | 12 | 3348 | 32377 | 0.103406739352009 | 0.246094729883172 | 0.246094729883172 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:56:43.151057Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f54147bd-c2fa-4022-996c-52cd1bd4e6ca | 2026-09-21 12:48 | 2026-09-21 12:48 | 2026-09-21 12:48 | KHC | KHC261016P00024500 | put | 24.5000 | 2026-10-16 | 0.7000 | 0.6600 | 0.7000 | 24.3950 | 10780.00 | 10780.00 | 0.00 | 154 | 24 | 158 | 0 | 0 | 0.267053531376618 | 0.267053531376618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 28898524982.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:51:16.040164Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1afe065f-371d-4f9c-97de-9d8f6bc29f2f | 2026-09-21 12:40 | 2026-09-21 12:40 | 2026-09-21 12:40 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.2900 | 2.2900 | 2.3700 | 28.6650 | 14893.00 | 0.00 | 14893.00 | 65 | 9 | 3773 | 4680 | 0.806196581196581 | 0.642763693742717 | 0.656516298744716 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3bcf256f-93f3-4789-a395-193116ba5b10 | 2026-09-21 12:33 | 2026-09-21 12:33 | 2026-09-21 12:33 | PG | PG261016C00152500 | call | 152.5000 | 2026-10-16 | 0.8300 | 0.8300 | 0.9000 | 146.6150 | 20750.00 | 0.00 | 20750.00 | 250 | 5 | 263 | 0 | 0 | 0.175695894905892 | 0.175695894905892 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 339553181405.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:34:45.939712Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cd1bd01f-2ef7-4b95-a6fa-959051f7a569 | 2026-09-21 12:33 | 2026-09-21 12:33 | 2026-09-21 12:33 | PFGC | PFGC270319C00095000 | call | 95.0000 | 2027-03-19 | 8.5000 | 8.0000 | 8.5000 | 92.9800 | 95200.00 | 95200.00 | 0.00 | 112 | 11 | 120 | 10 | 12 | 0.32908152479344 | 0.32908152479344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 14557627487.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:34:45.939712Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0b954d59-cd12-4c7a-9982-98cef4b724a8 | 2026-09-21 12:27 | 2026-09-21 12:27 | 2026-09-21 12:27 | HIMS | HIMS260925C00030000 | call | 30.0000 | 2026-09-25 | 0.5100 | 0.5100 | 0.5200 | 28.9100 | 14076.00 | 0.00 | 14076.00 | 276 | 20 | 5006 | 4593 | 1.08991944263009 | 0.775394641740966 | 0.775394641740966 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:29:13.911862Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4f7e573b-2010-410b-a299-010afb2d6a25 | 2026-09-21 12:26 | 2026-09-21 12:26 | 2026-09-21 12:26 | SFM | SFM270115P00065000 | put | 65.0000 | 2027-01-15 | 4.3000 | 4.3000 | 4.4000 | 70.3700 | 36980.00 | 0.00 | 36980.00 | 86 | 22 | 193 | 838 | 0.230310262529833 | 0.463194174995609 | 0.463194174995609 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6402381933.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:29:13.911862Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 72ebb862-56e5-4740-973d-665d98bdae7e | 2026-09-21 12:24 | 2026-09-21 12:24 | 2026-09-21 12:24 | BTI | BTI261218C00065000 | call | 65.0000 | 2026-12-18 | 0.3000 | 0.3000 | 0.4500 | 55.7200 | 13500.00 | 0.00 | 13500.00 | 450 | 7 | 464 | 2677 | 0.173328352633545 | 0.225336752102088 | 0.225336752102088 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Consumer Defensive | 128919338431.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:25:44.384112Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 701b7026-b4bb-4f37-bcff-5ca3ee92b6cf | 2026-09-21 12:22 | 2026-09-21 12:22 | 2026-09-21 12:22 | HIMS | HIMS260925C00030000 | call | 30.0000 | 2026-09-25 | 0.5200 | 0.5100 | 0.5300 | 28.8999 | 12330.00 | 12226.00 | 0.00 | 237 | 17 | 4666 | 4593 | 1.01589375136077 | 0.790550937930966 | 0.796494011909514 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:25:44.384112Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1ab37d15-1b94-4149-9653-b2d67d584a0f | 2026-09-21 12:20 | 2026-09-21 12:20 | 2026-09-21 12:20 | LOPE | LOPE261120C00155000 | call | 155.0000 | 2026-11-20 | 7.8000 | 7.4000 | 7.8000 | 151.0000 | 62400.00 | 62400.00 | 0.00 | 80 | 19 | 87 | 0 | 0 | 0.361891319836958 | 0.361891319836958 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 3924091320.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0090324c-02e0-4a24-991a-cf5c123f2035 | 2026-09-21 12:18 | 2026-09-21 12:18 | 2026-09-21 12:18 | PG | PG261218P00130000 | put | 130.0000 | 2026-12-18 | 1.1500 | 1.1500 | 1.2100 | 146.0000 | 19090.00 | 0.00 | 19090.00 | 166 | 20 | 173 | 2482 | 0.0697018533440774 | 0.243076343913189 | 0.243076343913189 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 339553181405.00 | 2026-10-23 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| fd635774-fd3d-4e4b-a251-bd29b385a78d | 2026-09-21 12:18 | 2026-09-21 12:18 | 2026-09-21 12:18 | HSY | HSY270319C00170000 | call | 170.0000 | 2027-03-19 | 13.0000 | 12.2000 | 13.0000 | 168.0000 | 13000.00 | 13000.00 | 0.00 | 10 | 5 | 10 | 27 | 0.37037037037037 | 0.260560860909137 | 0.260560860909137 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 24565808810.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c8eded7a-e59d-4484-8cfb-b0918c871c06 | 2026-09-21 12:18 | 2026-09-21 12:18 | 2026-09-21 12:18 | HIMS | HIMS261002C00030000 | call | 30.0000 | 2026-10-02 | 0.9500 | 0.9000 | 0.9600 | 28.0000 | 15010.00 | 14915.00 | 95.00 | 158 | 11 | 679 | 3991 | 0.170132798797294 | 0.704991248389454 | 0.704991248389454 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:21:14.001426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d88f1418-18c5-45e7-aff8-a66d2ff3f213 | 2026-09-21 12:16 | 2026-09-21 12:16 | 2026-09-21 12:16 | WMT | WMT260925C00107000 | call | 107.0000 | 2026-09-25 | 1.5000 | 1.4800 | 1.5000 | 107.6050 | 18150.00 | 18150.00 | 0.00 | 121 | 7 | 4688 | 3518 | 1.33257532689028 | 0.255536404111029 | 0.255536404111029 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| eae2f8a4-4f69-4262-928a-5b3a2fa82415 | 2026-09-21 12:15 | 2026-09-21 12:15 | 2026-09-21 12:15 | HIMS | HIMS260925C00028500 | call | 28.5000 | 2026-09-25 | 1.0800 | 1.0500 | 1.0900 | 28.8200 | 21169.00 | 21169.00 | 0.00 | 196 | 20 | 1206 | 6752 | 0.178613744075829 | 0.755711139896024 | 0.764163781724793 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 68fd4937-1aca-44b7-a7a2-326fdd48cdbc | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.4000 | 2.3300 | 2.4100 | 28.7700 | 14400.00 | 14400.00 | 0.00 | 60 | 5 | 3622 | 4680 | 0.773931623931624 | 0.658987354376618 | 0.658987354376618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4e34c902-4ba0-4197-97b6-ae6d5ba06ad8 | 2026-09-21 12:13 | 2026-09-21 12:13 | 2026-09-21 12:13 | PM | PM261120P00170000 | put | 170.0000 | 2026-11-20 | 3.0000 | 2.9000 | 3.2000 | 187.7450 | 30600.00 | 1200.00 | 13200.00 | 102 | 29 | 123 | 1020 | 0.120588235294118 | 0.334829886382389 | 0.334829886382389 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 292208847544.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:17:17.704519Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3a2402e7-37a5-4fb3-bca3-b02f6dbe1cac | 2026-09-21 12:12 | 2026-09-21 12:12 | 2026-09-21 12:12 | KO | KO261120P00082500 | put | 82.5000 | 2026-11-20 | 0.9100 | 0.9100 | 0.9300 | 87.9750 | 18382.00 | 0.00 | 18382.00 | 202 | 21 | 263 | 2719 | 0.0967267377712394 | 0.219358047092041 | 0.219358047092041 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 374838090050.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:13:06.153982Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 71486d79-1fcd-42f4-9b45-ac6aff8e5a8f | 2026-09-21 12:11 | 2026-09-21 12:11 | 2026-09-21 12:11 | HIMS | HIMS261002C00029000 | call | 29.0000 | 2026-10-02 | 1.2300 | 1.1800 | 1.2400 | 28.6900 | 16359.00 | 7257.00 | 9102.00 | 133 | 5 | 647 | 238 | 2.71848739495798 | 0.683219984749578 | 0.683219984749578 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:13:06.153982Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 78067cc9-8303-4628-b2f7-7149ddabc5ba | 2026-09-21 12:11 | 2026-09-21 12:11 | 2026-09-21 12:11 | PM | PM261016C00190000 | call | 190.0000 | 2026-10-16 | 3.9000 | 3.6000 | 3.9000 | 187.8550 | 86580.00 | 86580.00 | 0.00 | 222 | 34 | 243 | 537 | 0.452513966480447 | 0.237080387954888 | 0.237080387954888 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 292208847544.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:13:06.153982Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5e73f4d1-4ec8-4c28-a928-b4fa46bdf4a3 | 2026-09-21 12:11 | 2026-09-21 12:10 | 2026-09-21 12:10 | KO | KO270115C00077500 | call | 77.5000 | 2027-01-15 | 11.8000 | 11.5500 | 11.8000 | 87.9950 | 23600.00 | 23600.00 | 0.00 | 20 | 9 | 28 | 2727 | 0.0102676934360103 | 0.172954512994976 | 0.172954512994976 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 374838090050.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:13:06.153982Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 81d0f3a5-91c9-4af5-820c-6e2ee877f511 | 2026-09-21 12:02 | 2026-09-21 12:01 | 2026-09-21 12:01 | WMT | WMT261218C00140000 | call | 140.0000 | 2026-12-18 | 0.2000 | 0.2000 | 0.2300 | 107.4050 | 11080.00 | 0.00 | 11080.00 | 554 | 29 | 577 | 6908 | 0.0835263462651998 | 0.278150653213726 | 0.278150653213726 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:04:05.802260Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c8dc472e-c4cc-434e-86cb-ce992c5175ec | 2026-09-21 12:01 | 2026-09-21 12:01 | 2026-09-21 12:01 | COCO | COCO261016C00060000 | call | 60.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.6500 | 56.6850 | 27860.00 | 0.00 | 27860.00 | 199 | 26 | 213 | 42 | 5.07142857142857 | 0.442090861234471 | 0.442090861234471 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 3285982945.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:04:05.802260Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 566e6f1d-44f5-4b07-9f44-a01bfca50f5d | 2026-09-21 11:57 | 2026-09-21 11:57 | 2026-09-21 11:57 | TGT | TGT270115C00190000 | call | 190.0000 | 2027-01-15 | 2.9500 | 2.8700 | 2.9500 | 158.2800 | 24485.00 | 24485.00 | 0.00 | 83 | 6 | 141 | 373 | 0.378016085790885 | 0.321889681491123 | 0.321889681491123 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 71647138235.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1593b1a7-9d0b-4170-97f1-f11e6ca22a1d | 2026-09-21 11:57 | 2026-09-21 11:57 | 2026-09-21 11:57 | BYND | BYND260925C00011000 | call | 11.0000 | 2026-09-25 | 1.5300 | 1.5300 | 1.6600 | 12.4936 | 63495.00 | 0.00 | 63495.00 | 415 | 35 | 832 | 102 | 8.15686274509804 | 0.828281814232832 | 0.828281814232832 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 204952063.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dcf4cf4f-ee96-4819-bae6-a216fd477692 | 2026-09-21 11:54 | 2026-09-21 11:54 | 2026-09-21 11:54 | KO | KO261009C00088000 | call | 88.0000 | 2026-10-09 | 1.4600 | 1.3600 | 1.4600 | 87.7900 | 10220.00 | 10220.00 | 0.00 | 70 | 5 | 146 | 255 | 0.572549019607843 | 0.190117337980875 | 0.190117337980875 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 374838090050.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e7eea80a-1796-4e7e-8dd4-f8299961d719 | 2026-09-21 11:54 | 2026-09-21 11:54 | 2026-09-21 11:54 | WMT | WMT270319P00110000 | put | 110.0000 | 2027-03-19 | 8.6000 | 8.5000 | 8.6000 | 107.3700 | 58480.00 | 58480.00 | 0.00 | 68 | 5 | 96 | 1707 | 0.0562390158172232 | 0.280522717216366 | 0.280522717216366 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4511cc3d-2637-4fb8-8226-6925bf8bfc4a | 2026-09-21 11:52 | 2026-09-21 11:51 | 2026-09-21 11:51 | COUR | COUR270521C00005000 | call | 5.0000 | 2027-05-21 | 1.2800 | 1.2000 | 1.3500 | 5.1400 | 384000.00 | 384000.00 | 0.00 | 3000 | 2 | 3000 | 0 | 0 | 0.706996927340718 | 0.706996927340718 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Consumer Defensive | 1364304000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a21fe961-7f95-4d9c-a8c8-d08d4ca0a652 | 2026-09-21 11:50 | 2026-09-21 11:50 | 2026-09-21 11:50 | CL | CL261218C00085000 | call | 85.0000 | 2026-12-18 | 5.0000 | 4.8000 | 5.0000 | 86.7400 | 13000.00 | 13000.00 | 0.00 | 26 | 5 | 35 | 72 | 0.486111111111111 | 0.212780077339842 | 0.212780077339842 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 68764128230.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 173e275d-2db5-4757-8039-511cef6168e1 | 2026-09-21 11:48 | 2026-09-21 11:47 | 2026-09-21 11:47 | CLX | CLX261016C00085000 | call | 85.0000 | 2026-10-16 | 2.4000 | 2.2500 | 2.4000 | 84.1000 | 35040.00 | 35040.00 | 0.00 | 146 | 15 | 1010 | 1192 | 0.847315436241611 | 0.308799142369297 | 0.308799142369297 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 10264623704.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:49:21.879731Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8ff8cb26-2a58-4fde-869b-a2c417dbf789 | 2026-09-21 11:43 | 2026-09-21 11:43 | 2026-09-21 11:43 | DAR | DAR261016C00067500 | call | 67.5000 | 2026-10-16 | 1.5000 | 1.5000 | 1.5500 | 64.1950 | 76655.00 | 0.00 | 76655.00 | 511 | 33 | 739 | 2063 | 0.358216190014542 | 0.406236746757479 | 0.406236746757479 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 9982612466.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:46:21.763749Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1bbf3b5d-63ce-4715-93c0-7dc63faa9b73 | 2026-09-21 11:42 | 2026-09-21 11:42 | 2026-09-21 11:42 | HIMS | HIMS260925C00029000 | call | 29.0000 | 2026-09-25 | 0.6500 | 0.6300 | 0.6500 | 28.4595 | 29250.00 | 29250.00 | 0.00 | 450 | 14 | 2220 | 2163 | 1.02635228848821 | 0.748471651834879 | 0.741396453452425 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:43:39.846801Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d7e91671-26a7-4b49-81e8-193c4e8771bc | 2026-09-21 11:31 | 2026-09-21 11:31 | 2026-09-21 11:31 | TGT | TGT261030P00147000 | put | 147.0000 | 2026-10-30 | 1.9400 | 1.8600 | 2.1000 | 158.1400 | 13774.00 | 194.00 | 13580.00 | 71 | 18 | 74 | 0 | 0 | 0.307847851979636 | 0.307847851979636 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 71647138235.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 05fd8276-325c-4f4e-b930-7c42d070ad6e | 2026-09-21 11:28 | 2026-09-21 11:28 | 2026-09-21 11:28 | WMT | WMT261016C00109000 | call | 109.0000 | 2026-10-16 | 1.9100 | 1.9100 | 1.9500 | 107.2901 | 34380.00 | 0.00 | 34380.00 | 180 | 13 | 202 | 0 | 0 | 0.226623651245976 | 0.226623651245976 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b2124b11-677e-4d08-b5ab-5092b621e1c1 | 2026-09-21 11:25 | 2026-09-21 11:24 | 2026-09-21 11:24 | CL | CL261016P00086000 | put | 86.0000 | 2026-10-16 | 1.5000 | 1.4000 | 1.5000 | 86.6800 | 22800.00 | 22800.00 | 0.00 | 152 | 26 | 159 | 0 | 0 | 0.213564345393565 | 0.213564345393565 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 68764128230.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:27:55.894324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 234ed212-8a68-4a33-b430-689e14a37bf0 | 2026-09-21 11:17 | 2026-09-21 11:17 | 2026-09-21 11:17 | PG | PG270617P00130000 | put | 130.0000 | 2027-06-17 | 4.3000 | 4.3000 | 4.4500 | 146.2101 | 125130.00 | 0.00 | 106640.00 | 291 | 26 | 291 | 1875 | 0.1552 | 0.254254428820019 | 0.254254428820019 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 339553181405.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:19:12.034191Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d96dd520-597d-46d9-90f4-5b6175023873 | 2026-09-21 11:17 | 2026-09-21 11:16 | 2026-09-21 11:16 | EL | EL261218C00100000 | call | 100.0000 | 2026-12-18 | 5.8000 | 5.6000 | 5.8000 | 94.5600 | 30160.00 | 30160.00 | 0.00 | 52 | 8 | 214 | 457 | 0.468271334792123 | 0.413791769876613 | 0.413424292558128 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 23824036424.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:19:12.034191Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 63046b33-ffbf-4ca9-9566-af6e2a3ec8ec | 2026-09-21 11:17 | 2026-09-21 11:16 | 2026-09-21 11:16 | CELH | CELH261218C00030000 | call | 30.0000 | 2026-12-18 | 2.6500 | 2.6000 | 2.6500 | 28.3150 | 13780.00 | 13780.00 | 0.00 | 52 | 5 | 65 | 1534 | 0.0423728813559322 | 0.582337640674983 | 0.582337640674983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7090042017.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:19:12.034191Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 743301dc-953f-4958-a978-a6419c549211 | 2026-09-21 11:12 | 2026-09-21 11:11 | 2026-09-21 11:11 | TBBB | TBBB261016C00050000 | call | 50.0000 | 2026-10-16 | 3.4900 | 3.3000 | 3.6000 | 52.0000 | 32841.00 | 30366.00 | 0.00 | 94 | 28 | 219 | 756 | 0.28968253968254 | 0.338337655930574 | 0.328410340608117 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 3260561409.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dab389d0-a554-4bbf-9008-47af970195de | 2026-09-21 11:11 | 2026-09-21 11:11 | 2026-09-21 11:11 | PM | PM261218C00210000 | call | 210.0000 | 2026-12-18 | 3.2000 | 3.2000 | 3.5000 | 186.0000 | 13120.00 | 0.00 | 13120.00 | 41 | 7 | 46 | 736 | 0.0625 | 0.272470175308659 | 0.272470175308659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 292208847544.00 | 2026-10-20 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9dcd84c8-a50e-495f-b1e0-caa01b0b5d75 | 2026-09-21 11:10 | 2026-09-21 11:10 | 2026-09-21 11:10 | MDLZ | MDLZ261016P00059000 | put | 59.0000 | 2026-10-16 | 0.9000 | 0.8000 | 0.9000 | 60.0000 | 16545.00 | 16545.00 | 0.00 | 184 | 20 | 184 | 0 | 0 | 0.249664427098286 | 0.249664427098286 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Consumer Defensive | 76795455790.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5c333c48-a6cf-4db9-bbb3-021b735d83c4 | 2026-09-21 11:10 | 2026-09-21 11:10 | 2026-09-21 11:10 | MDLZ | MDLZ261016P00060000 | put | 60.0000 | 2026-10-16 | 1.3000 | 1.2000 | 1.3000 | 60.0000 | 37700.00 | 37700.00 | 0.00 | 290 | 24 | 391 | 775 | 0.504516129032258 | 0.248742482297603 | 0.248742482297603 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 76795455790.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ffda5691-9d54-4614-98a3-958e2e9fc8ca | 2026-09-21 11:10 | 2026-09-21 11:10 | 2026-09-21 11:10 | SFM | SFM261120C00085000 | call | 85.0000 | 2026-11-20 | 1.4400 | 1.3500 | 1.7000 | 70.0000 | 35925.00 | 700.00 | 35225.00 | 250 | 11 | 251 | 22 | 11.4090909090909 | 0.487308102113182 | 0.486806334638118 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6402381933.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f7663407-52c0-4830-8757-3f8023dae314 | 2026-09-21 11:09 | 2026-09-21 11:09 | 2026-09-21 11:09 | CASY | CASY261120C00600000 | call | 600.0000 | 2026-11-20 | 30.8000 | 30.8000 | 32.2000 | 594.0000 | 58521.00 | 0.00 | 58521.00 | 19 | 15 | 90 | 60 | 1.5 | 0.327345467931895 | 0.327345467931895 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21634264152.00 | 2026-12-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 56224345-48a2-4d17-9e26-48fec0b4d51e | 2026-09-21 11:05 | 2026-09-21 11:05 | 2026-09-21 11:05 | EL | EL261218C00100000 | call | 100.0000 | 2026-12-18 | 5.6000 | 5.3000 | 5.7000 | 94.0900 | 70560.00 | 70000.00 | 560.00 | 126 | 11 | 139 | 457 | 0.304157549234136 | 0.412970631017313 | 0.413938170445022 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 23824036424.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:08:57.828180Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ddc2fb76-fcc4-4ce3-adc5-73bdde0ab007 | 2026-09-21 11:04 | 2026-09-21 11:04 | 2026-09-21 11:04 | WMT | WMT261218P00087500 | put | 87.5000 | 2026-12-18 | 0.4900 | 0.4700 | 0.5200 | 107.3350 | 24059.00 | 1029.00 | 23030.00 | 491 | 21 | 491 | 605 | 0.811570247933884 | 0.304485037565862 | 0.304485037565862 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:05:23.809831Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |