Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ff5550c9-8e76-49c4-873d-36999cfaab7c | 2026-09-21 10:59 | 2026-09-21 10:59 | 2026-09-21 10:59 | ADM | ADM261016C00085000 | call | 85.0000 | 2026-10-16 | 2.4500 | 2.3500 | 2.5000 | 83.9100 | 15190.00 | 15190.00 | 0.00 | 62 | 5 | 86 | 1715 | 0.0501457725947522 | 0.32478363287819 | 0.32478363287819 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 40185790031.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4b105c99-897a-4328-b683-9bd767e3d5ed | 2026-09-21 10:58 | 2026-09-21 10:58 | 2026-09-21 10:58 | WMT | WMT260925C00109000 | call | 109.0000 | 2026-09-25 | 0.4800 | 0.4700 | 0.4800 | 107.2400 | 21312.00 | 21312.00 | 0.00 | 444 | 25 | 1363 | 2115 | 0.644444444444444 | 0.251865404121435 | 0.251865404121435 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c20175ca-c280-4cbd-9ea2-356cf4199950 | 2026-09-21 10:58 | 2026-09-21 10:57 | 2026-09-21 10:57 | KO | KO261016P00087500 | put | 87.5000 | 2026-10-16 | 1.4000 | 1.3200 | 1.4000 | 87.8364 | 46480.00 | 46480.00 | 0.00 | 332 | 37 | 602 | 2371 | 0.253901307465205 | 0.182860891380788 | 0.182860891380788 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 374838090050.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 19fefb57-b8a1-4f5b-8409-0c7cd944a455 | 2026-09-21 10:56 | 2026-09-21 10:56 | 2026-09-21 10:56 | BTI | BTI261016C00055000 | call | 55.0000 | 2026-10-16 | 1.5500 | 1.5000 | 1.5500 | 55.6700 | 12090.00 | 12090.00 | 0.00 | 78 | 6 | 240 | 750 | 0.32 | 0.189247282927483 | 0.189247282927483 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Consumer Defensive | 128919338431.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| efedccae-9358-4978-8c53-98314dc89a6f | 2026-09-21 10:48 | 2026-09-21 10:48 | 2026-09-21 10:48 | MDLZ | MDLZ261016P00060000 | put | 60.0000 | 2026-10-16 | 1.2000 | 1.2000 | 1.2500 | 60.5150 | 10565.00 | 0.00 | 10565.00 | 88 | 9 | 90 | 775 | 0.116129032258065 | 0.241156768430678 | 0.241156768430678 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 76795455790.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:51:11.587541Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a31e8cfc-bd67-4608-8562-1fdd649f4bcb | 2026-09-21 10:46 | 2026-09-21 10:46 | 2026-09-21 10:46 | ELF | ELF270115C00110000 | call | 110.0000 | 2027-01-15 | 8.3000 | 7.8000 | 8.3000 | 96.1000 | 25730.00 | 25730.00 | 0.00 | 31 | 16 | 34 | 330 | 0.103030303030303 | 0.595475559554368 | 0.595475559554368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 5770391929.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:47:49.730853Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d0a1be76-46c2-43dd-8a1a-f92c95077526 | 2026-09-21 10:45 | 2026-09-21 10:45 | 2026-09-21 10:45 | WMT | WMT260925P00106000 | put | 106.0000 | 2026-09-25 | 0.6500 | 0.6300 | 0.6500 | 107.1900 | 10855.00 | 10855.00 | 0.00 | 167 | 17 | 1556 | 1045 | 1.488995215311 | 0.261815428551259 | 0.261815428551259 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:47:49.730853Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 752b3022-5c60-4258-936e-31c136e61e51 | 2026-09-21 10:38 | 2026-09-21 10:38 | 2026-09-21 10:38 | PG | PG260925C00145000 | call | 145.0000 | 2026-09-25 | 1.9500 | 1.7100 | 1.9500 | 146.1200 | 14235.00 | 14235.00 | 0.00 | 73 | 8 | 142 | 128 | 1.109375 | 0.210324641605808 | 0.209274800981527 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 339553181405.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:39:35.705687Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 32a35a6d-759b-4413-8212-4211463fce18 | 2026-09-21 10:38 | 2026-09-21 10:37 | 2026-09-21 10:37 | WMT | WMT270319P00105000 | put | 105.0000 | 2027-03-19 | 6.3000 | 6.2000 | 6.4500 | 107.1700 | 21420.00 | 630.00 | 20790.00 | 34 | 5 | 37 | 8235 | 0.00449301760777171 | 0.282952179067655 | 0.282952179067655 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:39:35.705687Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d7237aba-fc6e-42eb-ad87-410a6b7cc881 | 2026-09-21 10:37 | 2026-09-21 10:37 | 2026-09-21 10:37 | WMT | WMT280121C00150000 | call | 150.0000 | 2028-01-21 | 3.8500 | 3.7000 | 4.0000 | 107.1300 | 19250.00 | 16555.00 | 2695.00 | 50 | 5 | 52 | 5457 | 0.009529045262965 | 0.266257963327844 | 0.266257963327844 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ca7c05a3-bfb8-4332-8f98-431350c0edda | 2026-09-21 10:36 | 2026-09-21 10:36 | 2026-09-21 10:36 | KR | KR261023C00064000 | call | 64.0000 | 2026-10-23 | 0.6700 | 0.6000 | 0.7300 | 60.0900 | 11792.00 | 134.00 | 11658.00 | 176 | 12 | 180 | 60 | 3 | 0.272509176311911 | 0.272509176311911 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 35252239503.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| fd9e2905-db33-4f81-abf6-8192eaa4be72 | 2026-09-21 10:36 | 2026-09-21 10:36 | 2026-09-21 10:36 | WMT | WMT260925C00107000 | call | 107.0000 | 2026-09-25 | 1.2900 | 1.2600 | 1.2900 | 107.1700 | 22962.00 | 22962.00 | 0.00 | 178 | 9 | 3461 | 3518 | 0.983797612279704 | 0.263596295668351 | 0.263596295668351 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 84970c78-4169-44ca-9625-83ae0db71fe1 | 2026-09-21 10:35 | 2026-09-21 10:35 | 2026-09-21 10:35 | HIMS | HIMS260925C00029000 | call | 29.0000 | 2026-09-25 | 0.6500 | 0.6200 | 0.6500 | 28.3900 | 16250.00 | 16250.00 | 0.00 | 250 | 5 | 1606 | 2163 | 0.742487286176607 | 0.768149832594466 | 0.766365893269054 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:37:14.719915Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 51994bff-4014-4c64-8255-3efb10b6b301 | 2026-09-21 10:32 | 2026-09-21 10:32 | 2026-09-21 10:32 | WMT | WMT261016C00110000 | call | 110.0000 | 2026-10-16 | 1.5000 | 1.4700 | 1.5400 | 107.0800 | 52500.00 | 52350.00 | 150.00 | 350 | 25 | 2415 | 13308 | 0.181469792605951 | 0.230092122777463 | 0.230092122777463 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:34:41.643622Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7a80b8b2-c7de-471e-901c-44f67a2fe81a | 2026-09-21 10:32 | 2026-09-21 10:32 | 2026-09-21 10:32 | WMT | WMT270115C00125000 | call | 125.0000 | 2027-01-15 | 1.4500 | 1.4300 | 1.4600 | 107.0450 | 14500.00 | 14500.00 | 0.00 | 100 | 6 | 109 | 11674 | 0.009336988178859 | 0.25727424862379 | 0.25727424862379 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:34:41.643622Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| aeeb1666-40cb-458c-9401-0773e5fcea4b | 2026-09-21 10:31 | 2026-09-21 10:31 | 2026-09-21 10:31 | HIMS | HIMS260925C00028000 | call | 28.0000 | 2026-09-25 | 1.0500 | 1.0500 | 1.0800 | 28.3050 | 37695.00 | 0.00 | 37695.00 | 359 | 24 | 1350 | 8123 | 0.166194755632156 | 0.750830622704426 | 0.750830622704426 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:32:01.820117Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9c2c1ffc-e259-4ed1-b351-c0c017b38ca4 | 2026-09-21 10:31 | 2026-09-21 10:31 | 2026-09-21 10:31 | HIMS | HIMS260925C00028500 | call | 28.5000 | 2026-09-25 | 0.8100 | 0.8100 | 0.8400 | 28.3050 | 15066.00 | 0.00 | 15066.00 | 186 | 10 | 706 | 6752 | 0.104561611374408 | 0.757713969924892 | 0.757713969924892 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:32:01.820117Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 550853f7-4146-4278-952d-a0323cb47ff5 | 2026-09-21 10:29 | 2026-09-21 10:29 | 2026-09-21 10:29 | PG | PG270617C00160000 | call | 160.0000 | 2027-06-17 | 5.8500 | 5.8500 | 6.0500 | 146.0650 | 117000.00 | 0.00 | 117000.00 | 200 | 36 | 200 | 675 | 0.296296296296296 | 0.186711616183971 | 0.186752012203208 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 339553181405.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:32:01.820117Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 94010ed8-62e9-4871-8d28-e651ffb9f836 | 2026-09-21 10:29 | 2026-09-21 10:29 | 2026-09-21 10:29 | SAM | SAM270319C00150000 | call | 150.0000 | 2027-03-19 | 32.2000 | 30.6000 | 33.9000 | 169.4250 | 8091860.00 | 0.00 | 8091860.00 | 2513 | 10 | 2515 | 3 | 838.333333333333 | 0.428759727715005 | 0.428759727715005 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Defensive | 1409538923.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:32:01.820117Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f191e5b3-5344-462d-acae-94accae02dcb | 2026-09-21 10:26 | 2026-09-21 10:26 | 2026-09-21 10:26 | KO | KO261002P00087000 | put | 87.0000 | 2026-10-02 | 0.6800 | 0.6800 | 0.7100 | 87.8900 | 17000.00 | 0.00 | 17000.00 | 250 | 24 | 269 | 380 | 0.707894736842105 | 0.182861720762394 | 0.182861720762394 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 374838090050.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:26:48.053449Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6f033b43-5678-4210-8b75-0631a27ac18a | 2026-09-21 10:26 | 2026-09-21 10:25 | 2026-09-21 10:25 | WMT | WMT260925P00106000 | put | 106.0000 | 2026-09-25 | 0.6400 | 0.6100 | 0.6400 | 107.2350 | 15488.00 | 15488.00 | 0.00 | 242 | 24 | 1302 | 1045 | 1.24593301435407 | 0.26299579180614 | 0.26299579180614 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:26:48.053449Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| de60c5ce-2eab-4598-a19f-04fd97c02cc1 | 2026-09-21 10:23 | 2026-09-21 10:23 | 2026-09-21 10:23 | TGT | TGT260925C00157500 | call | 157.5000 | 2026-09-25 | 2.7300 | 2.6900 | 2.8900 | 158.0000 | 108929.00 | 1639.00 | 107016.00 | 399 | 57 | 403 | 571 | 0.705779334500876 | 0.321014883063516 | 0.33321046892102 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 71647138235.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:24:21.810098Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 99aafacb-2e36-4f65-ab21-8167e008a126 | 2026-09-21 10:21 | 2026-09-21 10:21 | 2026-09-21 10:21 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.1200 | 2.1200 | 2.1600 | 28.3050 | 10176.00 | 0.00 | 10176.00 | 48 | 5 | 3050 | 4680 | 0.651709401709402 | 0.656090537428159 | 0.656090537428159 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:22:41.713421Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 40011c08-66b3-4727-8a7d-72c4b753e22a | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | CASY | CASY261120C00600000 | call | 600.0000 | 2026-11-20 | 29.7000 | 29.7000 | 32.3000 | 591.3750 | 154440.00 | 0.00 | 154440.00 | 52 | 13 | 70 | 60 | 1.16666666666667 | 0.332924600335483 | 0.332924600335483 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21634264152.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:20:57.602674Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dde59221-bace-4b52-a137-30dabc28de12 | 2026-09-21 10:18 | 2026-09-21 10:18 | 2026-09-21 10:18 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.1600 | 2.1600 | 2.1900 | 28.3700 | 29416.00 | 3472.00 | 25944.00 | 136 | 15 | 2938 | 4680 | 0.627777777777778 | 0.655186498915993 | 0.660575414642847 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:20:57.602674Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 537c180a-93e1-4d7e-87ed-34937726d54c | 2026-09-21 10:16 | 2026-09-21 10:16 | 2026-09-21 10:16 | SFM | SFM270115P00065000 | put | 65.0000 | 2027-01-15 | 4.4000 | 4.4000 | 4.6000 | 70.0000 | 43121.00 | 0.00 | 43121.00 | 98 | 26 | 98 | 838 | 0.116945107398568 | 0.467948926969176 | 0.468957601543358 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6402381933.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:16:37.999315Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 08c561a7-d71b-406a-92d0-9dae2d93778f | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | HIMS | HIMS261120C00034000 | call | 34.0000 | 2026-11-20 | 2.0400 | 2.0400 | 2.0700 | 28.0000 | 10608.00 | 0.00 | 10608.00 | 52 | 5 | 69 | 494 | 0.139676113360324 | 0.821653172821258 | 0.821653172821258 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:16:37.999315Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 628b0c1d-1091-4288-80fc-1aaf4cbcc2b3 | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.3100 | 2.3000 | 2.3500 | 28.0000 | 18223.00 | 0.00 | 18223.00 | 79 | 19 | 2486 | 4680 | 0.531196581196581 | 0.658064639309599 | 0.661499523652092 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:16:37.999315Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 27719d51-5b0f-46bc-bfdc-64881b5f2dde | 2026-09-21 10:09 | 2026-09-21 10:09 | 2026-09-21 10:09 | CELH | CELH270617P00025000 | put | 25.0000 | 2027-06-17 | 3.4000 | 3.4000 | 3.6000 | 28.3350 | 17000.00 | 0.00 | 17000.00 | 50 | 5 | 50 | 261 | 0.191570881226054 | 0.586564741515102 | 0.586564741515102 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7090042017.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:10:29.738922Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bcfaa34d-6ee2-4900-9c1a-e33ad0736770 | 2026-09-21 10:08 | 2026-09-21 10:08 | 2026-09-21 10:08 | PG | PG270917P00130000 | put | 130.0000 | 2027-09-17 | 5.6500 | 5.3500 | 5.7000 | 145.8350 | 35030.00 | 25990.00 | 9040.00 | 62 | 11 | 65 | 318 | 0.20440251572327 | 0.258564997036851 | 0.258564997036851 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 339553181405.00 | 2026-10-23 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:10:29.738922Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5397b495-5329-4a69-a855-5fd7a3631806 | 2026-09-21 10:08 | 2026-09-21 10:08 | 2026-09-21 10:08 | WMT | WMT260925C00107000 | call | 107.0000 | 2026-09-25 | 1.0400 | 0.9800 | 1.0900 | 106.6150 | 129272.00 | 129168.00 | 104.00 | 1243 | 40 | 2078 | 3518 | 0.590676520750426 | 0.269458737841807 | 0.269458737841807 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 852401696133.00 | 2026-11-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:10:29.738922Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 419c29e4-abf4-4b93-b4dc-a4ee9a6d4998 | 2026-09-21 10:08 | 2026-09-21 10:07 | 2026-09-21 10:07 | HIMS | HIMS261016C00028000 | call | 28.0000 | 2026-10-16 | 2.4000 | 2.3600 | 2.4200 | 28.6850 | 10080.00 | 5280.00 | 4800.00 | 42 | 10 | 2182 | 4680 | 0.466239316239316 | 0.676489260054196 | 0.676489260054196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:08:15.762043Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 88bc58a6-6448-402c-bd8d-4b9e74e8a73f | 2026-09-21 10:07 | 2026-09-21 10:07 | 2026-09-21 10:07 | KO | KO270115P00082500 | put | 82.5000 | 2027-01-15 | 1.7900 | 1.7800 | 1.8300 | 87.7501 | 21479.00 | 11277.00 | 10202.00 | 120 | 25 | 126 | 2060 | 0.0611650485436893 | 0.223008770201066 | 0.22260995602337 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 374838090050.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:08:15.762043Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c90a1748-d355-49af-8fa9-e36d3a1ae86a | 2026-09-21 10:06 | 2026-09-21 10:06 | 2026-09-21 10:06 | CASY | CASY261120P00600000 | put | 600.0000 | 2026-11-20 | 38.0000 | 37.0000 | 40.1000 | 586.2700 | 83590.00 | 76000.00 | 7590.00 | 22 | 13 | 23 | 103 | 0.223300970873786 | 0.344625241712251 | 0.344625241712251 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21634264152.00 | 2026-12-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:08:15.762043Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| fcbbfaa9-6006-4d27-8224-d950fff4ad50 | 2026-09-21 10:06 | 2026-09-21 10:06 | 2026-09-21 10:06 | HIMS | HIMS261016P00028500 | put | 28.5000 | 2026-10-16 | 1.8200 | 1.8200 | 1.9000 | 28.7500 | 18382.00 | 0.00 | 18382.00 | 101 | 5 | 150 | 0 | 0 | 0.664033939630267 | 0.664033939630267 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:06:26.378716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| dadf4595-46b3-4aba-8777-0ca1c0f911f3 | 2026-09-21 10:06 | 2026-09-21 10:06 | 2026-09-21 10:06 | HIMS | HIMS261016C00030000 | call | 30.0000 | 2026-10-16 | 1.5500 | 1.5200 | 1.5600 | 28.7500 | 11470.00 | 11470.00 | 0.00 | 74 | 5 | 1727 | 4775 | 0.361675392670157 | 0.680873485837122 | 0.680873485837122 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6601865437.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:06:26.378716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 05072bd0-0bf9-4bef-9db0-631ef2863fb8 | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | TGT | TGT261218C00160000 | call | 160.0000 | 2026-12-18 | 10.2000 | 9.9000 | 10.4000 | 158.0200 | 12240.00 | 4080.00 | 8160.00 | 12 | 6 | 18 | 1941 | 0.00927357032457496 | 0.335763030568115 | 0.335763030568115 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 71647138235.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bd245a6b-49fa-4189-b653-f6ed66e2b911 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | WMT | WMT260918P00120000 | put | 120.0000 | 2026-09-18 | 12.6500 | 12.2500 | 12.6500 | 107.0000 | 104995.00 | 104995.00 | 0.00 | 83 | 15 | 98 | 2506 | 0.0391061452513966 | 16.9644415416909 | 16.9644415416909 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 846768736302.00 | 2026-11-19 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bd9bdcf8-5a79-4b80-93bb-f0579e525f15 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | CLX | CLX261120C00090000 | call | 90.0000 | 2026-11-20 | 2.3500 | 2.3000 | 2.3500 | 83.0000 | 11750.00 | 8930.00 | 0.00 | 50 | 11 | 543 | 429 | 1.26573426573427 | 0.332454044587478 | 0.332454044587478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 10049366516.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5744999-711c-481d-ac78-b661b5ab0372 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | HIMS | HIMS260925C00028000 | call | 28.0000 | 2026-09-25 | 0.9400 | 0.9400 | 0.9500 | 27.9050 | 14946.00 | 0.00 | 14946.00 | 159 | 11 | 6803 | 3469 | 1.96108388584607 | 0.632703508714522 | 0.632703508714522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4996e3b7-90bd-484c-886c-bda6db748bc8 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | HIMS | HIMS260925C00029000 | call | 29.0000 | 2026-09-25 | 0.5700 | 0.5700 | 0.5900 | 27.9050 | 10203.00 | 0.00 | 10203.00 | 179 | 13 | 1144 | 2434 | 0.470008216926869 | 0.64800364107648 | 0.64800364107648 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 6295952762.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d7238bf-fac9-4ac7-bc61-b0d6a0da1ce0 | 2026-09-18 15:45 | 2026-09-18 15:44 | 2026-09-18 15:44 | CELH | CELH280121C00060000 | call | 60.0000 | 2028-01-21 | 2.2000 | 2.0300 | 2.2900 | 28.3950 | 15400.00 | 15400.00 | 0.00 | 70 | 5 | 190 | 1810 | 0.104972375690608 | 0.59148731790814 | 0.59148731790814 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 7090042017.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 349ce881-ce7f-4bbf-9ba1-9d8b8e934704 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | FRPT | FRPT261016P00055000 | put | 55.0000 | 2026-10-16 | 0.8000 | 0.7500 | 0.8500 | 61.5000 | 11840.00 | 0.00 | 11760.00 | 148 | 17 | 189 | 1027 | 0.184031158714703 | 0.473609928470033 | 0.473609928470033 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 2952688067.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 788e900f-5809-4f26-b037-505f5843ed86 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | DLTR | DLTR261218C00130000 | call | 130.0000 | 2026-12-18 | 3.5500 | 3.5000 | 3.7000 | 113.5400 | 19525.00 | 355.00 | 19170.00 | 55 | 28 | 239 | 140 | 1.70714285714286 | 0.382203056417218 | 0.382203056417218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 21007088276.00 | 2026-12-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e935565c-bccc-400d-9494-b315f18f7156 | 2026-09-18 15:42 | 2026-09-18 15:41 | 2026-09-18 15:41 | ELF | ELF261009C00103000 | call | 103.0000 | 2026-10-09 | 2.5200 | 2.0300 | 2.5200 | 96.7500 | 25704.00 | 25704.00 | 0.00 | 102 | 33 | 108 | 1 | 108 | 0.519862043005061 | 0.519862043005061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 5690731134.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3ff9bb5-ed9b-4b1c-8a14-1494fd765adf | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | SYY | SYY260918P00082500 | put | 82.5000 | 2026-09-18 | 2.7500 | 2.7500 | 3.2000 | 79.6600 | 55275.00 | 0.00 | 55275.00 | 201 | 18 | 242 | 867 | 0.279123414071511 | 6.05958584058283 | 6.05958584058283 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 37872540065.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9f105e31-8eaa-4587-95e4-baf776093776 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | TSN | TSN280121P00045000 | put | 45.0000 | 2028-01-21 | 3.3000 | 3.0000 | 3.4000 | 52.9000 | 11880.00 | 9570.00 | 2310.00 | 36 | 14 | 60 | 107 | 0.560747663551402 | 0.341997501195718 | 0.341875774680803 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 14870190594.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 06b05425-fca6-459a-8fc6-bdea2c0b8851 | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | TSN | TSN280121P00050000 | put | 50.0000 | 2028-01-21 | 5.0000 | 4.8000 | 5.2000 | 52.9200 | 34000.00 | 22000.00 | 11000.00 | 68 | 12 | 75 | 643 | 0.116640746500778 | 0.332419100416122 | 0.332133896738891 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 14870190594.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bc8c7b1d-9dea-4840-958a-e8ddeddeadcc | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | ADM | ADM261016C00092500 | call | 92.5000 | 2026-10-16 | 0.6500 | 0.5500 | 0.6500 | 84.6900 | 16215.00 | 16215.00 | 0.00 | 251 | 29 | 294 | 1333 | 0.220555138784696 | 0.31140204972754 | 0.31140204972754 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 41053317280.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 239b89f4-4da6-4bf4-bdd1-d118d3db9d25 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | HRL | HRL261218P00021000 | put | 21.0000 | 2026-12-18 | 1.1100 | 1.1000 | 1.1500 | 20.9300 | 68709.00 | 0.00 | 68709.00 | 619 | 16 | 1000 | 253 | 3.95256916996047 | 0.285163735697803 | 0.285163735697803 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Consumer Defensive | 11463807164.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |