Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 756c3627-de0d-434a-aadd-971e46f97203 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SOFI | SOFI261120C00020000 | call | 20.0000 | 2026-11-20 | 0.5900 | 0.5700 | 0.5900 | 16.0000 | 10443.00 | 10443.00 | 0.00 | 177 | 11 | 2021 | 35464 | 0.0569873674712384 | 0.541789682837094 | 0.541200845678276 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e805e86-b447-459b-ac4c-01c53ee4651a | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SOFI | SOFI261120C00020000 | call | 20.0000 | 2026-11-20 | 0.5900 | 0.5700 | 0.5900 | 16.0000 | 13629.00 | 13629.00 | 0.00 | 231 | 16 | 2252 | 35464 | 0.0635010151139183 | 0.540612025810357 | 0.541789682837094 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3021677a-f420-455c-aa97-310a77f13f5e | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | MARA | MARA261016C00014000 | call | 14.0000 | 2026-10-16 | 0.9200 | 0.9200 | 0.9400 | 13.0000 | 15640.00 | 0.00 | 15640.00 | 170 | 8 | 6402 | 7285 | 0.878792038435141 | 0.831249673327079 | 0.832813179379265 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2983294-6550-4586-a3bb-7740a35d9f05 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | IREN | IREN260925P00045500 | put | 45.5000 | 2026-09-25 | 1.4100 | 1.3700 | 1.4100 | 46.0000 | 11703.00 | 11703.00 | 0.00 | 83 | 7 | 902 | 210 | 4.2952380952381 | 0.774909451009978 | 0.774909451009978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20ec6613-89b5-4f2a-8c15-ba4bfd6bee90 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | IREN | IREN261120C00060000 | call | 60.0000 | 2026-11-20 | 3.1800 | 3.1000 | 3.2000 | 46.0000 | 15900.00 | 15900.00 | 0.00 | 50 | 6 | 987 | 17591 | 0.056108237166733 | 0.920714309754065 | 0.920714309754065 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6a581c3a-21fa-4613-bfc4-273893a7bbb0 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | HUT | HUT261120C00115000 | call | 115.0000 | 2026-11-20 | 8.9000 | 8.9000 | 10.7500 | 98.0000 | 22250.00 | 0.00 | 22250.00 | 25 | 5 | 27 | 1544 | 0.0174870466321244 | 0.875635233472456 | 0.875635233472456 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b08ab72b-f6b4-48e2-9f42-079a788e66fe | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | IREN | IREN260925C00050000 | call | 50.0000 | 2026-09-25 | 0.8700 | 0.8600 | 0.8800 | 46.0000 | 17427.00 | 15078.00 | 0.00 | 200 | 9 | 7477 | 7595 | 0.984463462804477 | 0.789176838202812 | 0.795009518392133 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71d4e8a9-9c29-493a-b9db-6bdeff6fb024 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | IREN | IREN260925C00046000 | call | 46.0000 | 2026-09-25 | 2.3300 | 2.3300 | 2.3900 | 46.0000 | 26795.00 | 0.00 | 26795.00 | 115 | 8 | 4215 | 1915 | 2.20104438642298 | 0.761840187951527 | 0.761840187951527 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bf791db6-5750-4b15-a7ce-c4ce8a46010e | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.6000 | 9.6000 | 9.8000 | 46.0000 | 480010.00 | 0.00 | 480010.00 | 500 | 63 | 6399 | 775 | 8.25677419354839 | 0.880001310319878 | 0.880488450938352 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a04fbab5-c76e-48df-837f-b1a62623dfd7 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | GLXY | GLXY261120C00025000 | call | 25.0000 | 2026-11-20 | 3.5000 | 2.8000 | 3.7000 | 24.0000 | 233800.00 | 65450.00 | 115850.00 | 668 | 29 | 1722 | 0 | 0 | 0.86824940612269 | 0.866844546307556 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f8780d9b-4c01-47ab-ac9a-c69c1b3fec4a | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | OWL | OWL260925P00010000 | put | 10.0000 | 2026-09-25 | 0.3000 | 0.3000 | 0.3500 | 9.0000 | 13500.00 | 0.00 | 13500.00 | 450 | 7 | 972 | 674 | 1.44213649851632 | 0.375537162017862 | 0.375537162017862 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 6729660585.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0edcac9d-fcb1-4830-8c7a-316327083b1b | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | CRCL | CRCL261016C00120000 | call | 120.0000 | 2026-10-16 | 1.3000 | 1.2000 | 1.3400 | 92.0000 | 20544.00 | 13915.00 | 6629.00 | 158 | 8 | 772 | 10883 | 0.0709363227051364 | 0.789338675662908 | 0.794616227243603 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d46448f-4f97-4991-9595-9edea40860d2 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | RKT | RKT261016P00012000 | put | 12.0000 | 2026-10-16 | 0.5300 | 0.5300 | 0.5600 | 12.0000 | 41340.00 | 0.00 | 41340.00 | 780 | 6 | 6075 | 6978 | 0.870593293207223 | 0.508548599790794 | 0.508548599790794 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4788f58e-ae47-4484-97f7-fc9f5fc988cb | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | IREN | IREN261016C00060000 | call | 60.0000 | 2026-10-16 | 0.9500 | 0.9000 | 0.9800 | 46.0000 | 66500.00 | 9405.00 | 57095.00 | 700 | 13 | 1663 | 11305 | 0.147103051747015 | 0.860103417214014 | 0.860103417214014 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65964e44-220e-4ca9-a35d-ee22076ed409 | 2026-09-18 15:57 | 2026-09-18 15:56 | 2026-09-18 15:56 | RKT | RKT261016P00012000 | put | 12.0000 | 2026-10-16 | 0.5300 | 0.5300 | 0.5500 | 12.0000 | 10759.00 | 0.00 | 10759.00 | 203 | 16 | 5079 | 6978 | 0.727858985382631 | 0.513069495706004 | 0.513069495706004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 73da6dde-f6a7-45ab-9f6e-917389b76d28 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SOFI | SOFI260918C00016000 | call | 16.0000 | 2026-09-18 | 0.9500 | 0.9500 | 0.9900 | 16.0000 | 19760.00 | 0.00 | 19760.00 | 208 | 7 | 1256 | 4861 | 0.2583830487554 | 16.9528364113344 | 16.9528364113344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| caa708d5-2271-4cd8-a6db-3a2c61ba8873 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | MARA | MARA260918C00012500 | call | 12.5000 | 2026-09-18 | 0.7200 | 0.7200 | 0.7800 | 13.0000 | 18000.00 | 0.00 | 18000.00 | 250 | 5 | 78214 | 54612 | 1.43217607851754 | 12.150833834941 | 12.150833834941 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3143e8c8-fa66-4f86-9d5b-02fa72776b75 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | RKT | RKT261016P00012000 | put | 12.0000 | 2026-10-16 | 0.5300 | 0.5300 | 0.5700 | 12.0000 | 21783.00 | 0.00 | 21783.00 | 411 | 24 | 4599 | 6978 | 0.659071367153912 | 0.513069495706004 | 0.513069495706004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| efb4d81b-2e6e-4231-a951-d4c8e83e72e5 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | RKT | RKT261016P00012000 | put | 12.0000 | 2026-10-16 | 0.5400 | 0.5400 | 0.5800 | 12.0000 | 100764.00 | 0.00 | 100764.00 | 1866 | 18 | 4121 | 6978 | 0.590570364001146 | 0.519188041765852 | 0.519188041765852 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a320575-3863-4bdc-b95a-31cd9291bee3 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | RKT | RKT261016P00012000 | put | 12.0000 | 2026-10-16 | 0.5300 | 0.5300 | 0.6100 | 12.0000 | 58247.00 | 0.00 | 58247.00 | 1099 | 12 | 2243 | 6978 | 0.321438807681284 | 0.510360516180594 | 0.510360516180594 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 23429934688.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e492a646-e0ba-4c21-8c48-816ad6876257 | 2026-09-18 15:56 | 2026-09-18 15:55 | 2026-09-18 15:55 | SOFI | SOFI281215P00013000 | put | 13.0000 | 2028-12-15 | 2.6800 | 2.6800 | 2.9200 | 16.0000 | 10720.00 | 0.00 | 10720.00 | 40 | 6 | 72 | 3306 | 0.0217785843920145 | 0.5925810569299 | 0.5925810569299 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d2b2980-4651-420b-9c37-d10d72459dbd | 2026-09-18 15:56 | 2026-09-18 15:55 | 2026-09-18 15:55 | WULF | WULF261016C00020000 | call | 20.0000 | 2026-10-16 | 0.5700 | 0.5700 | 0.5800 | 16.0000 | 11457.00 | 0.00 | 11457.00 | 201 | 7 | 405 | 30199 | 0.0134110401006656 | 0.811098332239891 | 0.811098332239891 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8487457196.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c739f32b-49ef-4e49-82f1-07146672c60a | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | LMND | LMND261218C00050000 | call | 50.0000 | 2026-12-18 | 5.1000 | 4.8000 | 5.2000 | 47.0000 | 12750.00 | 10200.00 | 2550.00 | 25 | 6 | 901 | 106 | 8.5 | 0.650231006465905 | 0.650231006465905 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 05bed49e-1e08-424d-bca2-4bf38de983bf | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | LMND | LMND261218C00050000 | call | 50.0000 | 2026-12-18 | 5.1000 | 4.8000 | 5.2000 | 47.0000 | 15300.00 | 10200.00 | 5100.00 | 30 | 5 | 876 | 106 | 8.26415094339623 | 0.650231006465905 | 0.650231006465905 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 16429871-7929-4654-ac02-1cb0e6b00c19 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.4400 | 3.0500 | 24.0000 | 56750.00 | 1750.00 | 55000.00 | 227 | 9 | 2033 | 0 | 0 | 0.855310670227876 | 0.855310670227876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f81c3f9f-02a6-4154-ac11-f97d0d1b88a0 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | SOFI | SOFI260918C00016500 | call | 16.5000 | 2026-09-18 | 0.4500 | 0.4500 | 0.4900 | 16.0000 | 16560.00 | 0.00 | 16560.00 | 368 | 12 | 6073 | 4183 | 1.45182883098255 | 7.26726297525364 | 7.26726297525364 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd5e7b46-74ff-477e-a753-b4e5d47591a8 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | BTBT | BTBT270219C00002000 | call | 2.0000 | 2027-02-19 | 0.3300 | 0.2500 | 0.3300 | 1.0000 | 18051.00 | 18051.00 | 0.00 | 547 | 5 | 616 | 2601 | 0.23683198769704 | 0.940901425485333 | 0.940901425485333 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 623895960.00 | 2026-11-13 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 48a3c5f5-c4a6-4ecd-aebb-c0f21ee727b3 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | CIFR | CIFR261218C00018000 | call | 18.0000 | 2026-12-18 | 3.7000 | 3.6000 | 3.7000 | 18.0000 | 108404.00 | 108404.00 | 0.00 | 293 | 19 | 818 | 1936 | 0.422520661157025 | 0.980735908273773 | 0.980735908273773 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 439c3dc6-2b5f-4330-b3bd-643828034d20 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.4400 | 2.7300 | 24.0000 | 111500.00 | 1750.00 | 109750.00 | 446 | 10 | 1780 | 0 | 0 | 0.869181807935296 | 0.869181807935296 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 22c18097-f254-4443-bb98-64bac4d46e2a | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ASST | ASST270319C00040000 | call | 40.0000 | 2027-03-19 | 5.3700 | 5.0000 | 5.5500 | 30.0000 | 26826.00 | 26826.00 | 0.00 | 50 | 5 | 724 | 1589 | 0.455632473253619 | 0.963682591412441 | 0.963682591412441 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 04aac62b-0442-415f-b9b8-585ac97e2e3c | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | SOFI | SOFI260918P00017500 | put | 17.5000 | 2026-09-18 | 0.5400 | 0.5100 | 0.5400 | 16.0000 | 10098.00 | 10098.00 | 0.00 | 187 | 10 | 4288 | 10758 | 0.398587097973601 | 6.48913375792032 | 6.48913375792032 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 29883805-c58e-4e90-ba57-c84fb0698212 | 2026-09-18 15:54 | 2026-09-18 15:53 | 2026-09-18 15:53 | HUT | HUT260925C00100000 | call | 100.0000 | 2026-09-25 | 4.1300 | 3.8000 | 4.2500 | 98.0000 | 12402.00 | 12402.00 | 0.00 | 30 | 5 | 213 | 414 | 0.514492753623188 | 0.915266893847707 | 0.891282706941965 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 46103811-2c78-4164-8d09-d16f5edb1f48 | 2026-09-18 15:54 | 2026-09-18 15:53 | 2026-09-18 15:53 | HUT | HUT260918C00095000 | call | 95.0000 | 2026-09-18 | 3.4000 | 3.4000 | 3.5000 | 98.0000 | 17340.00 | 0.00 | 8160.00 | 51 | 34 | 1467 | 3051 | 0.480825958702065 | 6.95816179724028 | 6.95816179724028 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03eabc5c-c168-4ebd-9b41-31e053381d05 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | IREN | IREN261016C00050000 | call | 50.0000 | 2026-10-16 | 2.9000 | 2.8500 | 3.0000 | 46.0000 | 30449.00 | 30160.00 | 289.00 | 105 | 13 | 2538 | 15279 | 0.166110347535834 | 0.82041867655141 | 0.82041867655141 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a5525a53-ca0c-4edc-90d3-42db09b32423 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | HUT | HUT260918C00095000 | call | 95.0000 | 2026-09-18 | 3.3000 | 3.3000 | 3.4500 | 98.0000 | 12210.00 | 0.00 | 9570.00 | 37 | 35 | 1399 | 3051 | 0.458538184201901 | 5.22301802849923 | 5.22301802849923 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d408794-216a-4e3c-b8eb-c6395ceeb4ac | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | ASST | ASST270319C00035000 | call | 35.0000 | 2027-03-19 | 6.5300 | 6.3000 | 6.8500 | 30.0000 | 39186.00 | 0.00 | 39186.00 | 60 | 14 | 365 | 3765 | 0.0969455511288181 | 0.951582551769803 | 0.951582551769803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9dea23e1-b29b-4306-8384-346d0f940f62 | 2026-09-18 15:51 | 2026-09-18 15:50 | 2026-09-18 15:50 | IREN | IREN260925C00054000 | call | 54.0000 | 2026-09-25 | 0.2400 | 0.2400 | 0.2600 | 46.3250 | 12000.00 | 0.00 | 12000.00 | 500 | 6 | 1315 | 190 | 6.92105263157895 | 0.824162463718057 | 0.824162463718057 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| abf401cb-4a12-417c-bce9-a716a557a782 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | IREN | IREN260925C00054000 | call | 54.0000 | 2026-09-25 | 0.2400 | 0.2400 | 0.2600 | 46.2400 | 12000.00 | 0.00 | 12000.00 | 500 | 35 | 815 | 190 | 4.28947368421053 | 0.83172075255326 | 0.83172075255326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 90e56126-04c3-4e17-ae1a-ae2adcfe9f39 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | HUT | HUT261120C00100000 | call | 100.0000 | 2026-11-20 | 15.0500 | 15.0000 | 15.4500 | 98.4500 | 230260.00 | 0.00 | 230260.00 | 153 | 28 | 281 | 6807 | 0.0412810342294697 | 0.949992707682669 | 0.946880974269598 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 67b059a4-d2d4-45a8-8cbc-44215f9961b5 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | HUT | HUT260918C00095000 | call | 95.0000 | 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 98.4700 | 37000.00 | 0.00 | 0.00 | 100 | 40 | 1356 | 3051 | 0.444444444444444 | 7.7727400045112 | 7.7727400045112 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 14c560b4-f2ff-43ec-881b-b844a3c646a8 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | HUT | HUT261120C00100000 | call | 100.0000 | 2026-11-20 | 15.1500 | 14.7500 | 15.1500 | 98.4700 | 19695.00 | 19695.00 | 0.00 | 13 | 7 | 40 | 6807 | 0.00587630380490671 | 0.955507209267385 | 0.955507209267385 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8146e2b4-9381-4ef7-90c2-6a61d8b98d4a | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5400 | 2.4800 | 2.7800 | 24.6650 | 43180.00 | 18542.00 | 24384.00 | 170 | 20 | 1321 | 0 | 0 | 0.867207802447382 | 0.867207802447382 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b492ff93-8cdc-41f9-91ad-5c87dd7cf583 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5300 | 2.4800 | 2.5800 | 24.6700 | 23782.00 | 9867.00 | 13915.00 | 94 | 17 | 1151 | 0 | 0 | 0.866441232924367 | 0.864184515404092 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9392f65d-2f5b-46ea-a216-c4d806454e7a | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.4200 | 2.5000 | 24.4400 | 13250.00 | 13250.00 | 0.00 | 53 | 9 | 981 | 0 | 0 | 0.882684522688252 | 0.882684522688252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 935dc178-b0f2-4533-afcc-53560cb20562 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | MARA | MARA261009C00016000 | call | 16.0000 | 2026-10-09 | 0.3000 | 0.2800 | 0.3000 | 13.2250 | 20010.00 | 20010.00 | 0.00 | 667 | 18 | 1045 | 250 | 4.18 | 0.867299635338507 | 0.867299635338507 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 74a76f1a-63ec-4284-8eef-0d3a33df5590 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | CRCL | CRCL260925C00094000 | call | 94.0000 | 2026-09-25 | 2.8000 | 2.7000 | 2.8000 | 91.8000 | 28280.00 | 28280.00 | 0.00 | 101 | 17 | 6117 | 502 | 12.1852589641434 | 0.734969083711836 | 0.734969083711836 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 686ed6a2-741b-429a-88a8-1cf4a9fcbb99 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | HUT | HUT260925C00092000 | call | 92.0000 | 2026-09-25 | 7.9000 | 7.6000 | 8.4000 | 97.7900 | 15800.00 | 3160.00 | 12640.00 | 20 | 5 | 649 | 91 | 7.13186813186813 | 0.832183275696701 | 0.832183275696701 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd8bc136-df71-4a4b-9a6e-9989b065a250 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | ASST | ASST270319C00038000 | call | 38.0000 | 2027-03-19 | 6.1100 | 5.7500 | 6.1500 | 30.1700 | 67200.00 | 61350.00 | 5850.00 | 110 | 7 | 1075 | 6447 | 0.166744222118815 | 0.9617445662311 | 0.997077052652656 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ef3d843e-54a8-488c-a07a-3d185bc15280 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | LMND | LMND261218C00050000 | call | 50.0000 | 2026-12-18 | 5.1000 | 5.1000 | 5.5000 | 47.2449 | 416670.00 | 0.00 | 416670.00 | 817 | 35 | 846 | 106 | 7.9811320754717 | 0.641364687904462 | 0.641364687904462 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 53d522d1-3817-4f55-8355-4ab2f319aa2c | 2026-09-18 15:47 | 2026-09-18 15:47 | 2026-09-18 15:47 | FWDI | FWDI270219C00010000 | call | 10.0000 | 2027-02-19 | 1.4000 | 1.1500 | 1.4000 | 7.5350 | 13860.00 | 13860.00 | 0.00 | 99 | 7 | 217 | 1007 | 0.215491559086395 | 1.08214654843854 | 1.08214654843854 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 568620999.00 | 2026-12-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |