Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| dd2fe27b-02e0-45a8-adc0-c7b73714095c | 2026-09-18 15:15 | 2026-09-18 15:14 | 2026-09-18 15:14 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6800 | 27.5950 | 33660.00 | 0.00 | 33660.00 | 561 | 17 | 2178 | 2148 | 1.01396648044693 | 0.905953608265629 | 0.905953608265629 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d788404-f7c3-4aec-9060-d3786260e80f | 2026-09-18 15:08 | 2026-09-18 15:08 | 2026-09-18 15:08 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.6200 | 0.6200 | 0.6500 | 27.4600 | 21142.00 | 0.00 | 21142.00 | 341 | 21 | 549 | 2148 | 0.255586592178771 | 0.905717080029831 | 0.905717080029831 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71eb41e3-868e-49a2-877a-2a944908f438 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | APLD | APLD270115C00040000 | call | 40.0000 | 2027-01-15 | 2.1300 | 2.1200 | 2.1300 | 27.6050 | 12993.00 | 12993.00 | 0.00 | 61 | 5 | 194 | 19009 | 0.0102056920406123 | 0.852328457774658 | 0.852328457774658 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f844a6b0-f9fa-47a1-9a2d-6ab664fbfc96 | 2026-09-18 14:10 | 2026-09-18 14:10 | 2026-09-18 14:10 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.8400 | 1.8400 | 1.8700 | 27.5850 | 95680.00 | 0.00 | 95680.00 | 520 | 15 | 3189 | 9284 | 0.343494183541577 | 0.900871903136884 | 0.900871903136884 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca828faa-0702-40fe-9870-0a327a37b068 | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | APLD | APLD260925C00027000 | call | 27.0000 | 2026-09-25 | 1.3600 | 1.3500 | 1.3600 | 27.5950 | 36856.00 | 36856.00 | 0.00 | 271 | 28 | 2014 | 1260 | 1.5984126984127 | 0.678788906633943 | 0.678788906633943 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2575394c-9bb9-4a50-97c5-9b2ed5e0d1b5 | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | APLD | APLD260925C00027000 | call | 27.0000 | 2026-09-25 | 1.3600 | 1.3500 | 1.3700 | 27.5950 | 13600.00 | 12376.00 | 0.00 | 100 | 7 | 2114 | 1260 | 1.67777777777778 | 0.678788906633943 | 0.678788906633943 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d72ab28-033e-404b-b47c-9b139c5ac14e | 2026-09-18 14:01 | 2026-09-18 14:01 | 2026-09-18 14:01 | APLD | APLD261016C00027000 | call | 27.0000 | 2026-10-16 | 3.1100 | 3.0000 | 3.1500 | 27.6400 | 15570.00 | 15570.00 | 0.00 | 50 | 5 | 375 | 1172 | 0.319965870307167 | 0.909423518567834 | 0.909423518567834 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3c17744-b113-4234-9144-bc834d3782d9 | 2026-09-18 14:00 | 2026-09-18 14:00 | 2026-09-18 14:00 | APLD | APLD260925C00027000 | call | 27.0000 | 2026-09-25 | 1.3200 | 1.2500 | 1.3900 | 27.5800 | 64674.00 | 31744.00 | 32930.00 | 489 | 48 | 1661 | 1260 | 1.31825396825397 | 0.681597206125302 | 0.678227304014845 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 02f3d831-ce89-4905-ab54-eaa0614a17f1 | 2026-09-18 13:48 | 2026-09-18 13:47 | 2026-09-18 13:47 | APLD | APLD261030C00025000 | call | 25.0000 | 2026-10-30 | 4.5000 | 4.2500 | 4.5000 | 27.4400 | 16650.00 | 16650.00 | 0.00 | 37 | 15 | 65 | 117 | 0.555555555555556 | 0.865954199544082 | 0.865954199544082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1c751173-151c-4f65-9f20-a1b57fa23f26 | 2026-09-18 13:43 | 2026-09-18 13:43 | 2026-09-18 13:43 | APLD | APLD261016P00030000 | put | 30.0000 | 2026-10-16 | 4.3000 | 4.2500 | 4.3000 | 27.3550 | 31820.00 | 31820.00 | 0.00 | 74 | 12 | 135 | 2383 | 0.0566512798992866 | 0.901397704067631 | 0.901397704067631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d1bddd67-47f3-4f66-a0af-b84dab96d046 | 2026-09-18 13:36 | 2026-09-18 13:36 | 2026-09-18 13:36 | APLD | APLD260918C00026500 | call | 26.5000 | 2026-09-18 | 1.0200 | 0.6900 | 1.0200 | 27.3899 | 10200.00 | 10200.00 | 0.00 | 100 | 5 | 1244 | 2911 | 0.427344555135692 | 2.46826000971814 | 2.46826000971814 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d426419d-2133-4d1a-a8d2-9a70398a1819 | 2026-09-18 12:51 | 2026-09-18 12:50 | 2026-09-18 12:50 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 3.8000 | 3.7500 | 3.8000 | 27.0450 | 19000.00 | 19000.00 | 0.00 | 50 | 8 | 530 | 1056 | 0.501893939393939 | 0.909563627570986 | 0.909563627570986 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5d18aaa-a932-4ca3-b546-89f6283d82d7 | 2026-09-18 12:43 | 2026-09-18 12:43 | 2026-09-18 12:43 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 1.4500 | 1.3100 | 1.5600 | 26.9400 | 76850.00 | 11600.00 | 65250.00 | 530 | 6 | 1871 | 2696 | 0.693991097922849 | 1.36385088338376 | 1.52983661201544 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 026c40d0-426d-44e8-b7f5-1236bca5f31e | 2026-09-18 12:10 | 2026-09-18 12:10 | 2026-09-18 12:10 | APLD | APLD260925P00025500 | put | 25.5000 | 2026-09-25 | 0.4700 | 0.4300 | 0.4700 | 26.0000 | 36613.00 | 36613.00 | 0.00 | 779 | 44 | 2057 | 2226 | 0.9240790655885 | 0.713885966740143 | 0.708365322156192 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 53ce3b64-7f03-4517-ada9-481ffa22abde | 2026-09-18 11:49 | 2026-09-18 11:49 | 2026-09-18 11:49 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3100 | 1.2800 | 1.3500 | 27.0550 | 56872.00 | 3144.00 | 53728.00 | 434 | 15 | 2274 | 501 | 4.53892215568862 | 0.678069439437927 | 0.680794157325364 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5a52a840-a3b0-47a4-9b41-b379d6a9c744 | 2026-09-18 11:45 | 2026-09-18 11:45 | 2026-09-18 11:45 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 1.5000 | 1.2900 | 1.7100 | 26.9900 | 75000.00 | 150.00 | 66750.00 | 500 | 6 | 1326 | 2696 | 0.491839762611276 | 1.37914123677361 | 1.37914123677361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d51cb1e8-9fef-4f7c-94b9-c42a364423a3 | 2026-09-18 10:45 | 2026-09-18 10:45 | 2026-09-18 10:45 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 4.1500 | 4.0500 | 4.2000 | 26.7100 | 10375.00 | 8715.00 | 1660.00 | 25 | 5 | 98 | 21069 | 0.00465138354929043 | 0.862339819502645 | 0.862339819502645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 36de170d-16c7-46a2-aa12-88201b6e81b7 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | APLD | APLD261002C00028000 | call | 28.0000 | 2026-10-02 | 1.0800 | 0.9600 | 1.0800 | 26.6850 | 21600.00 | 21600.00 | 0.00 | 200 | 6 | 248 | 722 | 0.343490304709141 | 0.768282789928257 | 0.768282789928257 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 984630ca-3aac-46d6-8072-049bc53821dc | 2026-09-18 10:07 | 2026-09-18 10:07 | 2026-09-18 10:07 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 3.4000 | 3.2000 | 3.4000 | 26.3300 | 68000.00 | 68000.00 | 0.00 | 200 | 5 | 214 | 1056 | 0.202651515151515 | 0.934292512239606 | 0.934292512239606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cfae7b64-e715-411d-863b-bc159eba145d | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3000 | 1.2700 | 1.3700 | 27.0100 | 52520.00 | 8970.00 | 43550.00 | 404 | 21 | 1026 | 501 | 2.04790419161677 | 0.706408912236252 | 0.68579727730688 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12e04b38-4854-4239-a3d7-3bc41c7c9b8b | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | APLD | APLD260918P00028500 | put | 28.5000 | 2026-09-18 | 1.7000 | 1.6400 | 2.0000 | 26.8050 | 17000.00 | 4760.00 | 12240.00 | 100 | 6 | 101 | 235 | 0.429787234042553 | 1.09918630969436 | 1.09918630969436 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1dcc7028-7471-4d9d-8772-3c2279063f35 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3500 | 1.0700 | 1.4000 | 27.0600 | 25920.00 | 25920.00 | 0.00 | 192 | 19 | 520 | 501 | 1.03792415169661 | 0.699517786866163 | 0.699517786866163 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00cdecf6-63c3-4a10-b33e-fb2bb893ff69 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3500 | 1.0700 | 1.4500 | 27.0150 | 26595.00 | 23895.00 | 2700.00 | 197 | 33 | 328 | 501 | 0.654690618762475 | 0.718318861268329 | 0.718318861268329 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7d252736-63bf-4d39-854a-ef843c4c7d25 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | APLD | APLD260925C00026500 | call | 26.5000 | 2026-09-25 | 1.3500 | 0.9400 | 1.3500 | 26.9900 | 17685.00 | 17685.00 | 0.00 | 131 | 14 | 131 | 501 | 0.261477045908184 | 0.728626165542293 | 0.728626165542293 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7e0d4b1-a752-45bf-bea3-888d136aca80 | 2026-09-17 14:25 | 2026-09-17 14:25 | 2026-09-17 14:25 | APLD | APLD261120C00026000 | call | 26.0000 | 2026-11-20 | 4.2300 | 4.1500 | 4.2500 | 26.6050 | 31759.00 | 31759.00 | 0.00 | 75 | 6 | 189 | 396 | 0.477272727272727 | 0.882233681323859 | 0.877571180187877 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 46f9f6eb-6fa9-4447-b834-6cc20e0e9b82 | 2026-09-17 14:12 | 2026-09-17 14:12 | 2026-09-17 14:12 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.5500 | 1.5100 | 1.5500 | 26.6150 | 11780.00 | 11780.00 | 0.00 | 76 | 9 | 5179 | 7233 | 0.716023779897691 | 0.917248294480835 | 0.917248294480835 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 416546ac-1039-4907-bd68-af968206e787 | 2026-09-17 14:02 | 2026-09-17 14:02 | 2026-09-17 14:02 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 3.4500 | 3.4500 | 3.5500 | 26.5000 | 69695.00 | 0.00 | 69695.00 | 202 | 30 | 389 | 1309 | 0.297173414820474 | 0.889586741016876 | 0.896542583289882 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 71b11e87-0fd9-4218-8e40-507aafa8f633 | 2026-09-17 13:55 | 2026-09-17 13:55 | 2026-09-17 13:55 | APLD | APLD270617C00040000 | call | 40.0000 | 2027-06-17 | 4.4500 | 4.4500 | 4.6000 | 26.6800 | 13800.00 | 450.00 | 13350.00 | 31 | 7 | 84 | 2273 | 0.0369555653321601 | 0.847337975900855 | 0.852821675625834 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c7978883-28e1-48c6-80aa-e6fd69be89b0 | 2026-09-17 13:10 | 2026-09-17 13:10 | 2026-09-17 13:10 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.7800 | 0.7800 | 0.8000 | 26.7200 | 14508.00 | 0.00 | 14508.00 | 186 | 15 | 1350 | 753 | 1.79282868525896 | 0.908566677140595 | 0.908566677140595 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 994c3616-7c99-4c3a-83d0-2b816053d0e1 | 2026-09-17 13:10 | 2026-09-17 13:10 | 2026-09-17 13:10 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.7800 | 0.7800 | 0.8000 | 26.7200 | 14196.00 | 0.00 | 14196.00 | 182 | 23 | 1164 | 753 | 1.54581673306773 | 0.908566677140595 | 0.908566677140595 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 169c7522-cfa2-40d1-8704-bd12e90c69f7 | 2026-09-17 13:03 | 2026-09-17 13:03 | 2026-09-17 13:03 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.8000 | 0.8000 | 0.8100 | 26.6600 | 12480.00 | 0.00 | 12480.00 | 156 | 13 | 870 | 753 | 1.15537848605578 | 0.912961611239161 | 0.912961611239161 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4733c310-fbfb-4f61-8c32-8ffd66efe729 | 2026-09-17 13:03 | 2026-09-17 13:03 | 2026-09-17 13:03 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.8100 | 0.8100 | 0.8300 | 26.6646 | 33858.00 | 0.00 | 33858.00 | 418 | 6 | 613 | 753 | 0.814077025232404 | 0.918326642595827 | 0.918326642595827 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 1250256e-df85-48f8-8980-74763329fad6 | 2026-09-17 12:50 | 2026-09-17 12:49 | 2026-09-17 12:49 | APLD | APLD260918C00026500 | call | 26.5000 | 2026-09-18 | 0.6500 | 0.6400 | 0.6600 | 26.7500 | 10335.00 | 5980.00 | 2925.00 | 159 | 34 | 3806 | 2022 | 1.88229475766568 | 0.924092329524361 | 0.924092329524361 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| bb7b11ba-5274-4afa-820c-2f03729cffb6 | 2026-09-17 12:26 | 2026-09-17 12:26 | 2026-09-17 12:26 | APLD | APLD260925C00028000 | call | 28.0000 | 2026-09-25 | 0.5100 | 0.5100 | 0.5400 | 26.2500 | 15198.00 | 0.00 | 15198.00 | 298 | 6 | 844 | 1345 | 0.627509293680297 | 0.735661942142813 | 0.735661942142813 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b8e76ead-9e4a-427e-a3ef-c76a14d68156 | 2026-09-17 12:24 | 2026-09-17 12:24 | 2026-09-17 12:24 | APLD | APLD260918C00027000 | call | 27.0000 | 2026-09-18 | 0.2500 | 0.2200 | 0.2500 | 26.2900 | 13275.00 | 13275.00 | 0.00 | 531 | 40 | 2389 | 3018 | 0.791583830351226 | 0.953175894728124 | 0.953175894728124 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 077e97c0-68b3-4164-8a0c-8ed08b00e4a8 | 2026-09-17 12:20 | 2026-09-17 12:20 | 2026-09-17 12:20 | APLD | APLD260918P00027000 | put | 27.0000 | 2026-09-18 | 1.0000 | 0.9500 | 1.0300 | 26.1900 | 12800.00 | 9000.00 | 2400.00 | 128 | 12 | 223 | 2722 | 0.0819250551065393 | 0.892182763446013 | 0.892182763446013 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 938ddd93-bcb6-4735-931d-aaa8c836003a | 2026-09-17 12:00 | 2026-09-17 12:00 | 2026-09-17 12:00 | APLD | APLD261016C00026000 | call | 26.0000 | 2026-10-16 | 2.7800 | 2.7300 | 2.8700 | 26.2000 | 74254.00 | 0.00 | 74254.00 | 267 | 6 | 637 | 3310 | 0.192447129909366 | 0.905683755106333 | 0.905683755106333 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b64be74c-f614-4500-b184-4fe65b10a533 | 2026-09-17 11:50 | 2026-09-17 11:50 | 2026-09-17 11:50 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.4000 | 1.3800 | 1.4000 | 26.2373 | 11200.00 | 11200.00 | 0.00 | 80 | 9 | 3140 | 7233 | 0.4341213880824 | 0.91262052032615 | 0.91262052032615 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 17f61045-6d36-45a6-a09e-c463af151512 | 2026-09-17 11:48 | 2026-09-17 11:48 | 2026-09-17 11:48 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 1.2800 | 1.2700 | 1.3000 | 26.1400 | 16896.00 | 0.00 | 16896.00 | 132 | 15 | 3157 | 2814 | 1.12189054726368 | 0.976112102744285 | 0.976112102744285 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ae102d4c-4da2-4a2c-9c85-b1b1f855ba66 | 2026-09-17 11:41 | 2026-09-17 11:41 | 2026-09-17 11:41 | APLD | APLD260925P00025500 | put | 25.5000 | 2026-09-25 | 0.8500 | 0.8500 | 0.9100 | 26.0450 | 42500.00 | 0.00 | 42500.00 | 500 | 7 | 2084 | 88 | 23.6818181818182 | 0.730308069919953 | 0.730308069919953 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a1be1e92-3093-48b6-b99e-33b7d0e5cd90 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | APLD | APLD270416C00040000 | call | 40.0000 | 2027-04-16 | 3.4000 | 2.8500 | 3.4000 | 25.5700 | 102000.00 | 102000.00 | 0.00 | 300 | 7 | 503 | 1181 | 0.425910245554615 | 0.894937904236252 | 0.894937904236252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| bedd183c-a4e8-4568-8cef-bd5ba33d2db2 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.1800 | 1.1700 | 1.2000 | 25.5200 | 23482.00 | 0.00 | 17582.00 | 199 | 16 | 2601 | 7233 | 0.359601824968893 | 0.917354917080881 | 0.919819696386664 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 25f348b1-bb18-4553-a6fe-35e82edfe7b0 | 2026-09-17 11:06 | 2026-09-17 11:05 | 2026-09-17 11:05 | APLD | APLD261016C00026000 | call | 26.0000 | 2026-10-16 | 2.5400 | 2.5000 | 2.5600 | 25.6850 | 21337.00 | 20067.00 | 1270.00 | 84 | 9 | 144 | 3310 | 0.0435045317220544 | 0.917638261352218 | 0.917638261352218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f509ed1f-ddc9-4d2d-9c8f-b3f275694f24 | 2026-09-17 10:58 | 2026-09-17 10:58 | 2026-09-17 10:58 | APLD | APLD261016C00030000 | call | 30.0000 | 2026-10-16 | 1.2900 | 1.2600 | 1.2900 | 25.9550 | 30831.00 | 30831.00 | 0.00 | 239 | 14 | 1149 | 7233 | 0.158855246785566 | 0.907808543709296 | 0.907808543709296 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 15365715-5c63-480a-95ce-d389dd2ab4a2 | 2026-09-17 10:56 | 2026-09-17 10:56 | 2026-09-17 10:56 | APLD | APLD260925C00025500 | call | 25.5000 | 2026-09-25 | 1.3100 | 1.2900 | 1.3600 | 25.8500 | 126945.00 | 3406.00 | 123539.00 | 969 | 26 | 1174 | 201 | 5.8407960199005 | 0.739182262572261 | 0.735358958051714 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0ffa9a03-0e77-4efd-92e8-6207f57c49b2 | 2026-09-17 10:51 | 2026-09-17 10:51 | 2026-09-17 10:51 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 0.6700 | 0.6700 | 0.7100 | 25.8200 | 32562.00 | 0.00 | 32562.00 | 486 | 6 | 2382 | 1240 | 1.92096774193548 | 0.918099785087362 | 0.918099785087362 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f8eed1dd-68d7-4c43-9077-97564352a6c5 | 2026-09-17 10:50 | 2026-09-17 10:50 | 2026-09-17 10:50 | APLD | APLD260918C00025500 | call | 25.5000 | 2026-09-18 | 0.6500 | 0.6100 | 0.6700 | 25.7700 | 11700.00 | 11700.00 | 0.00 | 180 | 26 | 1726 | 1240 | 1.39193548387097 | 0.97132475133123 | 0.937694681132639 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 90650d95-2e63-445a-b242-b5b02f718af0 | 2026-09-17 10:43 | 2026-09-17 10:43 | 2026-09-17 10:43 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.7700 | 0.7700 | 0.8000 | 25.4600 | 31416.00 | 0.00 | 19866.00 | 408 | 5 | 2552 | 2814 | 0.906894100923952 | 0.959280848754331 | 0.959280848754331 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ee859302-e494-4aec-88fa-3e308d34c007 | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.7700 | 0.7000 | 0.7900 | 25.4600 | 16555.00 | 6468.00 | 10087.00 | 215 | 14 | 2143 | 2814 | 0.761549395877754 | 0.985060599861076 | 0.959280848754331 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 604359c4-4fc6-4fac-9559-45ec0573c83a | 2026-09-17 10:39 | 2026-09-17 10:39 | 2026-09-17 10:39 | APLD | APLD270115C00030000 | call | 30.0000 | 2027-01-15 | 3.5400 | 3.4500 | 3.6000 | 25.3650 | 17723.00 | 17723.00 | 0.00 | 50 | 9 | 439 | 21079 | 0.0208264149153186 | 0.869357875973991 | 0.868042525886287 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |