Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42334f99-7da9-49d6-b74d-e5795a19791c | 2026-09-18 15:43 | 2026-09-18 15:42 | 2026-09-18 15:42 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.7200 | 2.6200 | 2.7300 | 46.1700 | 19040.00 | 9792.00 | 3808.00 | 70 | 6 | 1816 | 12709 | 0.142890864741522 | 0.929594782987257 | 0.929594782987257 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 736afd77-9a10-412a-9fdc-8695d61bdfbf | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | IREN | IREN261030C00055000 | call | 55.0000 | 2026-10-30 | 2.4700 | 2.2600 | 2.4700 | 46.1550 | 17537.00 | 17537.00 | 0.00 | 71 | 18 | 216 | 196 | 1.10204081632653 | 0.851093090062201 | 0.851093090062201 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0ab469a6-961a-4edf-803e-ef931ec98d13 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.7200 | 2.6700 | 2.7500 | 46.1500 | 50592.00 | 544.00 | 50048.00 | 186 | 22 | 1746 | 12709 | 0.137382956959635 | 0.930290963211965 | 0.930290963211965 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 41c5fdc8-271d-45e3-b374-9a3e3e8c2fb3 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.7200 | 2.6700 | 2.7300 | 46.1500 | 24752.00 | 14960.00 | 9792.00 | 91 | 6 | 1518 | 12709 | 0.119442914470061 | 0.930290963211965 | 0.930290963211965 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ac8f4b32-5247-4358-b65d-7e7c033c6315 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | GRAB | GRAB261002P00003000 | put | 3.0000 | 2026-10-02 | 0.2400 | 0.2400 | 0.2700 | 2.7650 | 97128.00 | 0.00 | 97128.00 | 4047 | 46 | 4166 | 6144 | 0.678059895833333 | 0.329351764229027 | 0.329351764229027 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 11094168004.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 94354640-c676-47ca-b61d-180215899239 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.7200 | 2.6700 | 2.7600 | 46.1500 | 22848.00 | 19312.00 | 3536.00 | 84 | 9 | 1427 | 12709 | 0.112282634353608 | 0.930290963211965 | 0.930290963211965 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c8b39bdc-f442-4090-b1f5-2eace9434483 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | CRCL | CRCL270115P00080000 | put | 80.0000 | 2027-01-15 | 8.8100 | 8.8000 | 9.2500 | 91.2300 | 26425.00 | 0.00 | 25520.00 | 30 | 7 | 110 | 2883 | 0.0381546999653139 | 0.73505163596418 | 0.73505163596418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a21e00bc-f556-4669-8be2-555275f7d8ee | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.7200 | 2.6700 | 2.7300 | 46.1600 | 67999.00 | 67455.00 | 544.00 | 250 | 33 | 1330 | 12709 | 0.10465024785585 | 0.929942840918796 | 0.929942840918796 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a0be067-af0e-4d0e-9abc-04a1ee5af54c | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | CIFR | CIFR290119C00035000 | call | 35.0000 | 2029-01-19 | 6.9400 | 6.5000 | 7.1000 | 18.1200 | 18050.00 | 16670.00 | 0.00 | 26 | 7 | 37 | 93 | 0.397849462365591 | 0.916208554477574 | 0.911469768016316 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d635de49-bde0-42ce-9ee1-5a6c5c30d911 | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.6800 | 2.6800 | 2.7100 | 46.1000 | 26264.00 | 0.00 | 16616.00 | 98 | 6 | 1062 | 12709 | 0.083562829490912 | 0.92666822142035 | 0.92666822142035 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3c25dc3-61bb-4bda-90f5-ee87b723f636 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | PS | PS261016C00055000 | call | 55.0000 | 2026-10-16 | 1.4500 | 0.9000 | 1.7000 | 49.4300 | 24940.00 | 24795.00 | 145.00 | 172 | 10 | 665 | 2 | 332.5 | 0.610543962236101 | 0.610543962236101 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 19932000000.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e0a89126-46a4-43ca-ae3c-0ab79e83951f | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | STT | STT261016C00180000 | call | 180.0000 | 2026-10-16 | 7.9800 | 7.2000 | 8.0000 | 182.3100 | 150800.00 | 135600.00 | 0.00 | 189 | 7 | 384 | 21 | 18.2857142857143 | 0.320595427766748 | 0.31982304099626 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 50234711766.00 | 2026-10-16 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e6c140fa-c5a2-4945-bc4d-0db64e0cdcbf | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.6800 | 2.6100 | 2.7300 | 46.1400 | 21976.00 | 536.00 | 21440.00 | 82 | 18 | 963 | 12709 | 0.0757730741993863 | 0.92528020541457 | 0.92528020541457 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 02d8a67a-c478-46ae-a303-526d91f094cc | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | IREN | IREN261218C00070000 | call | 70.0000 | 2026-12-18 | 2.6800 | 2.6700 | 2.7300 | 46.1100 | 138556.00 | 26532.00 | 112024.00 | 517 | 22 | 881 | 12709 | 0.0693209536548902 | 0.926494663211671 | 0.926321121073692 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 92de1320-6989-42bf-a3e2-f0050c92ab7c | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | CIFR | CIFR261002P00015000 | put | 15.0000 | 2026-10-02 | 0.2100 | 0.2100 | 0.2200 | 18.1250 | 43512.00 | 0.00 | 43512.00 | 2072 | 34 | 5074 | 576 | 8.80902777777778 | 0.905648988066799 | 0.905648988066799 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ac6b1942-d524-4d77-b568-c08a91a9ac08 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | CIFR | CIFR261002P00015000 | put | 15.0000 | 2026-10-02 | 0.2200 | 0.2200 | 0.2500 | 18.1200 | 27962.00 | 0.00 | 27962.00 | 1271 | 27 | 1367 | 576 | 2.37326388888889 | 0.917736320316257 | 0.918575752145679 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12a5ce03-e11f-4faf-8d2c-8829fe3516d5 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | CIFR | CIFR261002P00015000 | put | 15.0000 | 2026-10-02 | 0.2200 | 0.2200 | 0.2500 | 18.1300 | 25916.00 | 0.00 | 25916.00 | 1178 | 44 | 2545 | 576 | 4.41840277777778 | 0.919517394246218 | 0.920287375247704 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3997903c-85a7-4331-b409-9a493114faca | 2026-09-18 15:37 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN261002C00050000 | call | 50.0000 | 2026-10-02 | 1.5000 | 1.4600 | 1.5000 | 46.1400 | 26700.00 | 26700.00 | 0.00 | 178 | 6 | 3915 | 3372 | 1.16103202846975 | 0.806689552134874 | 0.806689552134874 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8c798bdb-77ee-4e0c-9604-9cd123ffd61e | 2026-09-18 15:37 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN270115C00060000 | call | 60.0000 | 2027-01-15 | 5.2500 | 5.2000 | 5.2500 | 46.1007 | 225750.00 | 225750.00 | 0.00 | 430 | 11 | 756 | 18574 | 0.0407020566383116 | 0.89151223899263 | 0.89151223899263 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2e31e87-5f6f-4532-8dd2-fb58e8ca7c3b | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN260925C00046500 | call | 46.5000 | 2026-09-25 | 1.8000 | 1.7100 | 1.8000 | 46.0900 | 90000.00 | 90000.00 | 0.00 | 500 | 7 | 2289 | 571 | 4.00875656742557 | 0.777393882357335 | 0.775464892058 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d94e9266-9d76-4b65-a634-7cc749ca0f4b | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN270115C00105000 | call | 105.0000 | 2027-01-15 | 1.2200 | 1.0900 | 1.2200 | 46.0850 | 21060.00 | 15494.00 | 5566.00 | 173 | 17 | 266 | 9022 | 0.0294834848148969 | 0.975863870752472 | 0.975863870752472 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7748cd9-b462-4b04-886a-ce55a230ca1f | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN270115C00070000 | call | 70.0000 | 2027-01-15 | 3.5000 | 3.3000 | 3.7000 | 46.0950 | 186878.00 | 186528.00 | 350.00 | 534 | 28 | 854 | 18153 | 0.0470445656365339 | 0.900079026458341 | 0.899752227134654 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 19d46b96-94ef-4dfd-b022-509a9846a148 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN270115C00080000 | call | 80.0000 | 2027-01-15 | 2.4400 | 2.3500 | 2.5100 | 46.0950 | 77592.00 | 77348.00 | 244.00 | 318 | 22 | 409 | 15710 | 0.0260343730108211 | 0.916513836910394 | 0.916230483591732 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0165a084-e2eb-4d2e-96b0-19c83adb15aa | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IREN | IREN270115C00075000 | call | 75.0000 | 2027-01-15 | 2.9000 | 2.7500 | 2.9000 | 46.0850 | 96570.00 | 96570.00 | 0.00 | 333 | 24 | 492 | 10533 | 0.0467103389347764 | 0.906919374920989 | 0.906919374920989 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| df08c987-76f2-4783-bd83-2fc2011b5445 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | PS | PS261016C00045000 | call | 45.0000 | 2026-10-16 | 5.0700 | 4.6000 | 5.8000 | 49.3650 | 55720.00 | 52150.00 | 3570.00 | 110 | 19 | 263 | 404 | 0.650990099009901 | 0.382581455270431 | 0.410721864788662 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 19932000000.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6efdc339-e667-4f5c-9e51-3a938db91c90 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | IREN | IREN270115C00065000 | call | 65.0000 | 2027-01-15 | 4.2000 | 4.0000 | 4.2000 | 46.0400 | 20982.00 | 20982.00 | 0.00 | 50 | 8 | 547 | 14921 | 0.0366597413042021 | 0.889651160083697 | 0.889651160083697 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4a9bb565-0d29-4bcd-a3bf-71c2b65c8aa0 | 2026-09-18 15:35 | 2026-09-18 15:34 | 2026-09-18 15:34 | IREN | IREN270617C00080000 | call | 80.0000 | 2027-06-17 | 7.0000 | 6.7000 | 7.2000 | 46.0350 | 135100.00 | 7000.00 | 128100.00 | 193 | 8 | 206 | 21613 | 0.00953130060611669 | 0.921004746488721 | 0.919965200022402 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1b605ad-8ebf-478d-b74d-e62b300a8c91 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | IREN | IREN270617P00040000 | put | 40.0000 | 2027-06-17 | 9.6000 | 9.4000 | 9.6000 | 45.8113 | 1236476.00 | 1236476.00 | 0.00 | 1288 | 43 | 1404 | 9632 | 0.145764119601329 | 0.907404502157806 | 0.906913504736755 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 90e17e7f-27e0-471e-80f8-72b499c3e679 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | IREN | IREN270617P00045000 | put | 45.0000 | 2027-06-17 | 12.5000 | 12.3000 | 12.5000 | 45.8350 | 18750.00 | 18750.00 | 0.00 | 15 | 6 | 18 | 832 | 0.0216346153846154 | 0.907303878153621 | 0.907303878153621 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 19811ea6-23ff-4f8b-8836-a9165ff97a52 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | IREN | IREN260918P00046000 | put | 46.0000 | 2026-09-18 | 0.2700 | 0.2100 | 0.3000 | 45.8801 | 31266.00 | 25623.00 | 5643.00 | 1158 | 55 | 6326 | 1000 | 6.326 | 1.63386187417338 | 1.58777846813064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bdfe010c-22d7-4702-b59f-a0aeb8d4f8e5 | 2026-09-18 15:34 | 2026-09-18 15:33 | 2026-09-18 15:33 | HIG | HIG261016P00135000 | put | 135.0000 | 2026-10-16 | 4.1800 | 3.4000 | 5.6000 | 132.4300 | 167022.00 | 0.00 | 167022.00 | 400 | 16 | 400 | 413 | 0.968523002421308 | 0.181903309334335 | 0.181903309334335 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 35725308344.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 74556488-fe6f-4eaa-8673-911edff208c9 | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.4600 | 2.5500 | 24.6100 | 65500.00 | 3250.00 | 61250.00 | 262 | 14 | 888 | 0 | 0 | 0.864681660903053 | 0.86355666135485 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dff1337f-42f2-47ee-a933-3faf226f0b89 | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | MARA | MARA260918C00012000 | call | 12.0000 | 2026-09-18 | 1.2500 | 1.2100 | 1.2600 | 13.2300 | 22375.00 | 22375.00 | 0.00 | 179 | 38 | 72071 | 81275 | 0.886754844663181 | 8.64312391131561 | 8.64312391131561 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 89f4d9ee-88a0-4904-9047-7e787cabf2c2 | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | MARA | MARA260918C00012000 | call | 12.0000 | 2026-09-18 | 1.2500 | 1.2200 | 1.2600 | 13.2350 | 11625.00 | 11625.00 | 0.00 | 93 | 17 | 72164 | 81275 | 0.887899107966779 | 8.16541158617055 | 8.16541158617055 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4bef33c0-78de-4c09-ab44-0be0c19a2f0a | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | MARA | MARA260918C00012000 | call | 12.0000 | 2026-09-18 | 1.2600 | 1.2200 | 1.3000 | 13.2450 | 29847.00 | 23799.00 | 6048.00 | 237 | 27 | 72401 | 81275 | 0.890815133804983 | 8.16541158617055 | 8.21511847157243 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b8cd1fcd-9a89-49b5-bbc6-02174833e23c | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | MARA | MARA261016C00014000 | call | 14.0000 | 2026-10-16 | 0.9200 | 0.9200 | 0.9400 | 13.2350 | 44620.00 | 0.00 | 44620.00 | 485 | 7 | 6157 | 7285 | 0.845161290322581 | 0.832813179379265 | 0.832813179379265 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0347103d-108a-4a41-8eaf-3cf9d839a373 | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | JXN | JXN261016P00130000 | put | 130.0000 | 2026-10-16 | 4.6000 | 4.1000 | 4.6000 | 131.2350 | 21620.00 | 21620.00 | 0.00 | 47 | 25 | 53 | 1521 | 0.0348454963839579 | 0.373216197287477 | 0.373216197287477 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8985572466.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa1ed9f7-5904-4d79-8e07-4f2834f18686 | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | CSWC | CSWC261016P00025000 | put | 25.0000 | 2026-10-16 | 1.8000 | 1.7500 | 2.0000 | 23.4300 | 11160.00 | 0.00 | 11160.00 | 62 | 10 | 808 | 1583 | 0.510423246999368 | 0.319443819132848 | 0.319443819132848 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 1492647165.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b738e475-455b-4433-8e8e-d321d3fd92fa | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | LMND | LMND261009P00044000 | put | 44.0000 | 2026-10-09 | 0.9500 | 0.8000 | 0.9500 | 47.3260 | 21280.00 | 21280.00 | 0.00 | 224 | 22 | 236 | 7 | 33.7142857142857 | 0.518902631279722 | 0.518902631279722 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5382a8d9-2674-4458-a33b-02253911659b | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | LMND | LMND261218C00070000 | call | 70.0000 | 2026-12-18 | 1.4500 | 1.2000 | 1.4500 | 47.3260 | 139923.00 | 139923.00 | 0.00 | 965 | 11 | 987 | 4295 | 0.229802095459837 | 0.706837556426316 | 0.710018126660233 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 3644606600.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| da8d9477-5c55-41f5-b036-24ff8175ac3b | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | IREN | IREN261016P00018000 | put | 18.0000 | 2026-10-16 | 0.0600 | 0.0100 | 0.0600 | 45.8906 | 12000.00 | 12000.00 | 0.00 | 2000 | 28 | 13071 | 6231 | 2.09773712084738 | 1.54536771029721 | 1.54536771029721 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc21d1e6-d2cc-47c5-b6e6-bcb9bbab958e | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | IREN | IREN261016P00018000 | put | 18.0000 | 2026-10-16 | 0.0600 | 0.0100 | 0.0600 | 45.9250 | 12000.00 | 12000.00 | 0.00 | 2000 | 31 | 11071 | 6231 | 1.77676135451773 | 1.54635544572389 | 1.54635544572389 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d861bff5-8d0e-4a10-9c2b-1eb2b4dfe0d3 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | IREN | IREN270115C00040000 | call | 40.0000 | 2027-01-15 | 12.0500 | 12.0000 | 12.1500 | 45.8950 | 14460.00 | 0.00 | 14460.00 | 12 | 5 | 295 | 25406 | 0.0116114303707786 | 0.878672575207067 | 0.879067926135648 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f627caaf-33b0-4629-ba25-e59fbf02a216 | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | GRAB | GRAB270115C00003000 | call | 3.0000 | 2027-01-15 | 0.2800 | 0.2700 | 0.2800 | 2.7600 | 10024.00 | 10024.00 | 0.00 | 358 | 5 | 2419 | 11060 | 0.21871609403255 | 0.572346643869281 | 0.572346643869281 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 11094168004.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd19b843-238a-4577-ab21-3ecdb2110bf6 | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.4900 | 2.7500 | 24.6000 | 13250.00 | 1750.00 | 11000.00 | 53 | 10 | 585 | 0 | 0 | 0.864681660903053 | 0.864681660903053 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 52d0a4b8-86ed-44c1-bb39-8998462dafca | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | CRCL | CRCL260918C00091500 | call | 91.5000 | 2026-09-18 | 0.4600 | 0.4200 | 0.5000 | 91.5750 | 13674.00 | 10396.00 | 3278.00 | 300 | 17 | 12390 | 201 | 61.6417910447761 | 1.39744381131663 | 1.42354298065658 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3e3b5f0d-2939-4bbc-a7ad-2bdbbf89c0d7 | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.1600 | 9.1500 | 9.2000 | 45.8850 | 1099200.00 | 220800.00 | 878400.00 | 1200 | 2 | 5381 | 775 | 6.94322580645161 | 0.884920608904392 | 0.884920608904392 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 25d5c29a-64a1-4f94-801f-83895b941db7 | 2026-09-18 15:27 | 2026-09-18 15:27 | 2026-09-18 15:27 | CRCL | CRCL261120P00075000 | put | 75.0000 | 2026-11-20 | 4.1500 | 4.1500 | 4.2000 | 91.5750 | 65985.00 | 0.00 | 65985.00 | 159 | 5 | 210 | 954 | 0.220125786163522 | 0.774539516072213 | 0.774539516072213 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6220127d-1e6d-4ffb-a0ed-f70a10bd001b | 2026-09-18 15:27 | 2026-09-18 15:27 | 2026-09-18 15:27 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.4400 | 2.7000 | 24.5700 | 28250.00 | 23500.00 | 4750.00 | 113 | 14 | 521 | 0 | 0 | 0.868056745712135 | 0.868056745712135 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bdae08be-bb06-4c42-a6d4-9f4249e0110f | 2026-09-18 15:27 | 2026-09-18 15:26 | 2026-09-18 15:26 | HUT | HUT261218C00085000 | call | 85.0000 | 2026-12-18 | 23.2500 | 21.0000 | 23.2500 | 95.6900 | 109265.00 | 109265.00 | 0.00 | 47 | 17 | 49 | 193 | 0.253886010362694 | 0.949883702315254 | 0.946897474114616 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 12170639870.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |