Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| b7c23345-7290-4895-b10e-1a7c9f149734 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | MARA | MARA261120P00011000 | put | 11.0000 | 2026-11-20 | 0.8500 | 0.8500 | 0.8600 | 13.2600 | 50575.00 | 0.00 | 50575.00 | 595 | 14 | 3250 | 1423 | 2.28390723822909 | 0.896184277544012 | 0.896184277544012 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| af9a1b9c-1018-4dde-bcd5-8ca211387a51 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.9190 | 130640.00 | 130640.00 | 0.00 | 142 | 31 | 4075 | 775 | 5.25806451612903 | 0.88327617377742 | 0.88327617377742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| da2d8b77-5ef2-4ee2-bcab-2e2ff20c5044 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.9200 | 28520.00 | 28520.00 | 0.00 | 31 | 8 | 3933 | 775 | 5.07483870967742 | 0.883227814949307 | 0.883227814949307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 671f8e85-138b-4f05-94d1-46f5a7c12602 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.9100 | 16560.00 | 16560.00 | 0.00 | 18 | 6 | 3902 | 775 | 5.03483870967742 | 0.883711420945904 | 0.883711420945904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1beb2e3-e834-45f9-8543-df5fb1995f3c | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.8900 | 13800.00 | 13800.00 | 0.00 | 15 | 5 | 3828 | 775 | 4.93935483870968 | 0.884678751471145 | 0.884678751471145 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bcc53974-9bff-4d2d-a51f-dfd84d7af006 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.8900 | 20240.00 | 20240.00 | 0.00 | 22 | 5 | 3813 | 775 | 4.92 | 0.884678751471145 | 0.884678751471145 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 548d0925-fcaf-490c-9cd7-4dba310ccf52 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.8800 | 23000.00 | 23000.00 | 0.00 | 25 | 6 | 3791 | 775 | 4.89161290322581 | 0.885162476295327 | 0.885162476295327 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cc1d473-a659-45c7-a311-f3062e820fc1 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.8847 | 23000.00 | 23000.00 | 0.00 | 25 | 6 | 3766 | 775 | 4.85935483870968 | 0.884935120666857 | 0.884935120666857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b25b7b7b-c75d-468e-ac95-8ed68d7ec14c | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | MARA | MARA271217C00020000 | call | 20.0000 | 2027-12-17 | 3.4500 | 3.3000 | 3.4500 | 13.2250 | 30360.00 | 30360.00 | 0.00 | 88 | 7 | 126 | 2234 | 0.0564010743061773 | 0.8577777815622 | 0.8577777815622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9fe4052d-4845-4fdb-b565-8009ce1677f7 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | MARA | MARA271217C00022000 | call | 22.0000 | 2027-12-17 | 3.1000 | 2.9500 | 3.1000 | 13.2250 | 26040.00 | 26040.00 | 0.00 | 84 | 5 | 243 | 2125 | 0.114352941176471 | 0.857308188652378 | 0.857308188652378 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 92292862-d742-49da-9ed0-08390bb4235d | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | CIFR | CIFR261120C00022000 | call | 22.0000 | 2026-11-20 | 1.7100 | 1.7100 | 1.7600 | 17.9862 | 10260.00 | 0.00 | 10260.00 | 60 | 5 | 443 | 38356 | 0.0115496923558244 | 1.00624945451952 | 1.00624945451952 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0905bdba-ad65-4601-8cb7-20a4103cb8a5 | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.2000 | 45.8800 | 28520.00 | 28520.00 | 0.00 | 31 | 8 | 3722 | 775 | 4.80258064516129 | 0.885162476295327 | 0.885162476295327 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5481348-d829-49c1-9dcd-d359b6bf718c | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | GEMI | GEMI270115C00007500 | call | 7.5000 | 2027-01-15 | 0.8500 | 0.7000 | 0.8500 | 5.7784 | 22525.00 | 22525.00 | 0.00 | 265 | 21 | 977 | 1265 | 0.772332015810277 | 1.03606252617987 | 1.03606252617987 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Financial Services | 316792679.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d8c6f9d0-1742-4f29-ac9e-f8ae7d615e20 | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.3500 | 45.9050 | 123280.00 | 119600.00 | 3680.00 | 134 | 16 | 3691 | 775 | 4.76258064516129 | 0.883953238732986 | 0.883953238732986 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2744aee-638f-47e4-be13-f667aa2efe0f | 2026-09-18 15:23 | 2026-09-18 15:22 | 2026-09-18 15:22 | GEMI | GEMI261023C00007000 | call | 7.0000 | 2026-10-23 | 0.3500 | 0.2000 | 0.4000 | 5.7750 | 28025.00 | 28025.00 | 0.00 | 801 | 43 | 1050 | 142 | 7.3943661971831 | 1.03899610830589 | 1.03899610830589 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | Financial Services | 316792679.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 336f56fa-bf73-4fb3-a4a2-e8d89973bba8 | 2026-09-18 15:23 | 2026-09-18 15:22 | 2026-09-18 15:22 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.1500 | 9.3500 | 45.9100 | 22080.00 | 9200.00 | 11040.00 | 24 | 9 | 3557 | 775 | 4.58967741935484 | 0.883769456314387 | 0.883711420945904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4b559fc8-af5e-4c84-af3b-debb9a4ea013 | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | MARA | MARA261009P00012000 | put | 12.0000 | 2026-10-09 | 0.5000 | 0.4900 | 0.5000 | 13.2101 | 12500.00 | 12500.00 | 0.00 | 250 | 10 | 540 | 252 | 2.14285714285714 | 0.832613200255903 | 0.831335657887532 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3204ccae-9afc-4492-8b39-20fa26876a82 | 2026-09-18 15:22 | 2026-09-18 15:21 | 2026-09-18 15:21 | CIFR | CIFR270319C00019000 | call | 19.0000 | 2027-03-19 | 4.5500 | 4.4000 | 4.5500 | 17.9700 | 13640.00 | 13640.00 | 0.00 | 30 | 6 | 583 | 368 | 1.58423913043478 | 0.958509112235936 | 0.958509112235936 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7611663441.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c80416b0-c779-42c6-8aeb-0957d206972f | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.0500 | 9.2000 | 45.9200 | 69920.00 | 69920.00 | 0.00 | 76 | 14 | 3472 | 775 | 4.48 | 0.883227814949307 | 0.883227814949307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 02a015a6-aaf6-497d-a286-f4e4e16938c9 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | IREN | IREN260925C00053000 | call | 53.0000 | 2026-09-25 | 0.2900 | 0.2900 | 0.3200 | 45.9300 | 14500.00 | 0.00 | 14500.00 | 500 | 6 | 1204 | 872 | 1.38073394495413 | 0.82753584973787 | 0.82753584973787 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1c1417e-46eb-42b5-bb01-baf53693723a | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | IREN | IREN261002P00045500 | put | 45.5000 | 2026-10-02 | 2.5800 | 2.5100 | 2.5800 | 45.9501 | 154284.00 | 154284.00 | 0.00 | 598 | 47 | 652 | 9 | 72.4444444444444 | 0.7972210281358 | 0.79413894786892 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 57e9b418-aaad-4941-9b30-657e0a5a8822 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2000 | 9.2000 | 9.2500 | 45.9400 | 981640.00 | 0.00 | 981640.00 | 1067 | 22 | 3396 | 775 | 4.38193548387097 | 0.882018971630099 | 0.882260720748326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 28e8e64c-2b02-4b08-a217-fd458cc49739 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2500 | 9.2000 | 9.2500 | 45.9900 | 252525.00 | 252525.00 | 0.00 | 273 | 49 | 2329 | 775 | 3.00516129032258 | 0.883617168869355 | 0.884101273605548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 90486806-76a7-47d2-9598-00f3b70b92bd | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2500 | 9.1500 | 9.2500 | 45.9650 | 45325.00 | 45325.00 | 0.00 | 49 | 9 | 1435 | 775 | 1.85161290322581 | 0.885311706147384 | 0.885311706147384 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38e964b5-f6f5-472f-a5c5-3a996d4169fd | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2500 | 9.1500 | 9.2500 | 45.9900 | 31450.00 | 31450.00 | 0.00 | 34 | 5 | 1469 | 775 | 1.89548387096774 | 0.884101273605548 | 0.884101273605548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 27ccafcc-5fb5-4378-9699-7ab426fa7993 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | IREN | IREN270219C00050000 | call | 50.0000 | 2027-02-19 | 9.2500 | 9.1500 | 9.3500 | 45.9950 | 1230250.00 | 76775.00 | 544825.00 | 1330 | 116 | 1386 | 775 | 1.78838709677419 | 0.88216508683326 | 0.883859216378834 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cc31994-4f26-4ed7-a320-a21ca4830a10 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | CRCL | CRCL261016C00085000 | call | 85.0000 | 2026-10-16 | 11.0000 | 10.7500 | 11.0500 | 91.6700 | 19800.00 | 19800.00 | 0.00 | 18 | 6 | 243 | 7104 | 0.0342060810810811 | 0.71944991864585 | 0.71944991864585 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b5448436-09e2-4eb1-84e6-f3ce792fad6a | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | COF | COF261016P00200000 | put | 200.0000 | 2026-10-16 | 5.1000 | 4.9000 | 5.1000 | 201.9010 | 54570.00 | 54570.00 | 0.00 | 107 | 14 | 225 | 544 | 0.413602941176471 | 0.282727272098676 | 0.282727272098676 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 124187735351.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1629a796-c020-4524-b54b-1adc45b8a03e | 2026-09-18 15:19 | 2026-09-18 15:19 | 2026-09-18 15:19 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4500 | 7.3500 | 7.4500 | 45.9944 | 1209880.00 | 1209880.00 | 0.00 | 1624 | 29 | 10695 | 14494 | 0.737891541327446 | 0.894529138655228 | 0.894529138655228 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ad5fcdcc-f6df-4251-a8e9-3fe14668faad | 2026-09-18 15:19 | 2026-09-18 15:18 | 2026-09-18 15:18 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.4500 | 46.0850 | 54020.00 | 0.00 | 54020.00 | 73 | 8 | 9042 | 14494 | 0.623844349385953 | 0.892317985431996 | 0.892317985431996 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b5f281b-4225-42ff-807e-680bc8cba2f2 | 2026-09-18 15:18 | 2026-09-18 15:18 | 2026-09-18 15:18 | IREN | IREN261002P00043500 | put | 43.5000 | 2026-10-02 | 1.6400 | 1.6400 | 1.6600 | 46.0550 | 13120.00 | 0.00 | 13120.00 | 80 | 10 | 171 | 45 | 3.8 | 0.788904217013539 | 0.788904217013539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 604f4689-41e0-49a9-9292-b1949f070808 | 2026-09-18 15:18 | 2026-09-18 15:18 | 2026-09-18 15:18 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.4500 | 46.0650 | 31820.00 | 0.00 | 31820.00 | 43 | 5 | 8939 | 14494 | 0.616737960535394 | 0.891803935912757 | 0.891803935912757 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6b5eed45-b9f9-4f52-9c1e-e4f3011e0bc7 | 2026-09-18 15:18 | 2026-09-18 15:18 | 2026-09-18 15:18 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.4500 | 46.0500 | 31820.00 | 0.00 | 31820.00 | 43 | 5 | 8728 | 14494 | 0.602180212501725 | 0.891418100879806 | 0.891418100879806 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a0daf23f-f5aa-4433-828c-25b3ab3991ee | 2026-09-18 15:18 | 2026-09-18 15:17 | 2026-09-18 15:17 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.3900 | 2.7100 | 24.6300 | 38250.00 | 5250.00 | 33000.00 | 153 | 8 | 226 | 0 | 0 | 0.861306695867724 | 0.861306695867724 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b08cd2d-bb50-46df-9215-fcbc098e0d38 | 2026-09-18 15:17 | 2026-09-18 15:17 | 2026-09-18 15:17 | ASST | ASST280121P00027000 | put | 27.0000 | 2028-01-21 | 9.7000 | 9.6000 | 10.0500 | 30.2400 | 19400.00 | 965.00 | 18435.00 | 20 | 10 | 41 | 56 | 0.732142857142857 | 0.981332280293755 | 0.990638743333252 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 420aa3d5-75b5-49bc-997f-52eb9f73bd37 | 2026-09-18 15:17 | 2026-09-18 15:17 | 2026-09-18 15:17 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.4500 | 46.0200 | 298220.00 | 0.00 | 298220.00 | 403 | 7 | 8652 | 14494 | 0.596936663446944 | 0.890130134978903 | 0.890645663208158 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0a019198-081b-4c3d-b824-5a579c4ff83a | 2026-09-18 15:17 | 2026-09-18 15:16 | 2026-09-18 15:16 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.4500 | 45.9850 | 43660.00 | 0.00 | 43660.00 | 59 | 8 | 8249 | 14494 | 0.569132054643301 | 0.889743189047743 | 0.889743189047743 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 49b2b80c-e8a1-498c-9cea-469ada2723f1 | 2026-09-18 15:16 | 2026-09-18 15:16 | 2026-09-18 15:16 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.6000 | 45.9650 | 30340.00 | 0.00 | 30340.00 | 41 | 5 | 8187 | 14494 | 0.564854422519663 | 0.88922686075424 | 0.88922686075424 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9843864-abf6-48cb-bd67-390f6c0c17d2 | 2026-09-18 15:16 | 2026-09-18 15:16 | 2026-09-18 15:16 | IREN | IREN260925C00047000 | call | 47.0000 | 2026-09-25 | 1.5800 | 1.4800 | 1.5900 | 45.9500 | 31671.00 | 31671.00 | 0.00 | 200 | 7 | 2586 | 5507 | 0.469584165607409 | 0.802058725337459 | 0.790119988155748 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fd637199-836d-4a4b-b5c7-1f1d7d220aa1 | 2026-09-18 15:16 | 2026-09-18 15:16 | 2026-09-18 15:16 | GLXY | GLXY261120C00027500 | call | 27.5000 | 2026-11-20 | 2.5000 | 2.3900 | 2.5000 | 24.6200 | 12250.00 | 12250.00 | 0.00 | 49 | 9 | 66 | 0 | 0 | 0.862431673538235 | 0.862431673538235 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 4797079158.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 454d2cf5-0840-4970-bca9-d4fdb0045daa | 2026-09-18 15:16 | 2026-09-18 15:15 | 2026-09-18 15:15 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.6000 | 45.9450 | 48840.00 | 0.00 | 48840.00 | 66 | 6 | 8146 | 14494 | 0.562025665792742 | 0.888710074067867 | 0.888710074067867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d0ae3209-4496-44ed-9ce2-a319db5f52a5 | 2026-09-18 15:15 | 2026-09-18 15:15 | 2026-09-18 15:15 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.6000 | 45.9100 | 853220.00 | 0.00 | 853220.00 | 1153 | 35 | 8080 | 14494 | 0.557472057403063 | 0.887804591692459 | 0.887804591692459 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d28446f6-0e3f-417e-b5de-b5b6ad409ba9 | 2026-09-18 15:15 | 2026-09-18 15:15 | 2026-09-18 15:15 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.6000 | 45.9225 | 34040.00 | 0.00 | 34040.00 | 46 | 5 | 6927 | 14494 | 0.47792189871671 | 0.888128140019736 | 0.888128140019736 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a08ad7a3-bba2-4a73-9355-f171f6df0281 | 2026-09-18 15:15 | 2026-09-18 15:15 | 2026-09-18 15:15 | IREN | IREN270319P00040000 | put | 40.0000 | 2027-03-19 | 7.4000 | 7.4000 | 7.6000 | 45.9150 | 1128500.00 | 0.00 | 38480.00 | 1525 | 78 | 6881 | 14494 | 0.474748171657237 | 0.889355985767402 | 0.887934032612859 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 18394657689.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f475697e-5eac-4070-97a2-9166191baa8c | 2026-09-18 15:15 | 2026-09-18 15:15 | 2026-09-18 15:15 | CRCL | CRCL260918C00085000 | call | 85.0000 | 2026-09-18 | 6.5500 | 5.9500 | 6.5500 | 91.5700 | 262000.00 | 655.00 | 0.00 | 400 | 71 | 1163 | 6850 | 0.16978102189781 | 1.38631219366445 | 1.38631219366445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21539406738.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd2fe27b-02e0-45a8-adc0-c7b73714095c | 2026-09-18 15:15 | 2026-09-18 15:14 | 2026-09-18 15:14 | APLD | APLD261016P00022000 | put | 22.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6800 | 27.5950 | 33660.00 | 0.00 | 33660.00 | 561 | 17 | 2178 | 2148 | 1.01396648044693 | 0.905953608265629 | 0.905953608265629 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8196111429.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| de2c0d3b-8886-4322-9b12-e10b79feb8a8 | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | MARA | MARA261120P00011000 | put | 11.0000 | 2026-11-20 | 0.8500 | 0.8500 | 0.8600 | 13.2050 | 14365.00 | 0.00 | 14365.00 | 169 | 7 | 2155 | 1423 | 1.51440618411806 | 0.887752494099458 | 0.88844537931236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a60f0e48-7d98-4ce3-b9b3-c38b62d29c60 | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | ASST | ASST261016P00030000 | put | 30.0000 | 2026-10-16 | 2.4500 | 2.3500 | 2.4500 | 30.2950 | 24500.00 | 24500.00 | 0.00 | 100 | 15 | 165 | 134 | 1.23134328358209 | 0.79491757500915 | 0.79491757500915 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 2276289483.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f4bac49-9c62-4cd1-aa13-90d521d8a85f | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | MARA | MARA261120P00011000 | put | 11.0000 | 2026-11-20 | 0.8500 | 0.8500 | 0.8600 | 13.2050 | 10965.00 | 0.00 | 10965.00 | 129 | 7 | 2284 | 1423 | 1.60505973295854 | 0.88844537931236 | 0.88844537931236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4b0c4795-5b88-4ca7-a480-0c4ccfe2f035 | 2026-09-18 15:13 | 2026-09-18 15:13 | 2026-09-18 15:13 | MARA | MARA261120P00011000 | put | 11.0000 | 2026-11-20 | 0.8500 | 0.8500 | 0.8600 | 13.2050 | 20400.00 | 0.00 | 20400.00 | 240 | 13 | 1986 | 1423 | 1.39564300773015 | 0.88844537931236 | 0.88844537931236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 5114602692.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |