Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e201571b-9dd7-418d-b61c-436f719cbd37 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | TEM | TEM261016P00070000 | put | 70.0000 | 2026-10-16 | 2.8700 | 2.5200 | 2.9500 | 77.0000 | 25830.00 | 25830.00 | 0.00 | 90 | 13 | 1262 | 1096 | 1.1514598540146 | 0.747167943535297 | 0.747167943535297 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 13652432871.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 36aca870-899c-4d61-8f5e-de1871381a58 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | HUM | HUM260918C00380000 | call | 380.0000 | 2026-09-18 | 5.6000 | 1.0000 | 9.4000 | 385.0000 | 100800.00 | 100800.00 | 0.00 | 180 | 7 | 180 | 1397 | 0.128847530422334 | 6.88782759045907 | 6.88782759045907 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 46377416556.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d1751414-f0ce-48a4-826a-bab335d38326 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | RVMD | RVMD270115C00200000 | call | 200.0000 | 2027-01-15 | 17.5000 | 17.5000 | 19.2000 | 191.0000 | 87500.00 | 0.00 | 87500.00 | 50 | 10 | 676 | 1016 | 0.665354330708661 | 0.462860554899629 | 0.462860554899629 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 40927539017.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a094847c-9507-4e9c-a129-3d0edbd60e7a | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | RVMD | RVMD270115C00200000 | call | 200.0000 | 2027-01-15 | 17.5000 | 17.5000 | 19.2000 | 191.0000 | 87500.00 | 0.00 | 87500.00 | 50 | 14 | 626 | 1016 | 0.616141732283465 | 0.46448429318891 | 0.46448429318891 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 40927539017.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ba56acdc-8abd-4873-9c0f-7405befaaa8c | 2026-09-18 15:57 | 2026-09-18 15:56 | 2026-09-18 15:56 | RVMD | RVMD270115C00200000 | call | 200.0000 | 2027-01-15 | 17.5000 | 17.5000 | 19.2000 | 190.0000 | 87500.00 | 0.00 | 87500.00 | 50 | 15 | 526 | 1016 | 0.517716535433071 | 0.466222624857986 | 0.466454295313501 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 40927539017.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1096c52-71f7-4af5-80d4-a38441f3b0c7 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | ZURA | ZURA261218C00007500 | call | 7.5000 | 2026-12-18 | 1.5000 | 1.3000 | 1.8500 | 4.0000 | 15042.00 | 0.00 | 15042.00 | 100 | 18 | 199 | 888 | 0.224099099099099 | 2.49690766848033 | 2.53139141815284 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 427397951.00 | 2026-11-12 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 48d2ea5c-66a4-433b-bf71-f1a254a539bd | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | ACAD | ACAD261016C00035000 | call | 35.0000 | 2026-10-16 | 2.1000 | 2.1000 | 2.3000 | 27.0000 | 15120.00 | 0.00 | 12600.00 | 72 | 5 | 1616 | 68 | 23.7647058823529 | 1.48473134916605 | 1.48473134916605 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 4702217586.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00a4a9fa-f5ca-47c8-9965-6fa6006ac00c | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | ALGN | ALGN261120C00145000 | call | 145.0000 | 2026-11-20 | 13.7500 | 13.7000 | 17.4000 | 147.0000 | 13750.00 | 1400.00 | 12350.00 | 10 | 6 | 10 | 0 | 0 | 0.480444861133337 | 0.480444861133337 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 10486192554.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 820d4294-449d-4f65-977f-1598602c6f4b | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | CAPR | CAPR261218P00010000 | put | 10.0000 | 2026-12-18 | 5.1000 | 5.1000 | 5.3000 | 8.0000 | 51000.00 | 0.00 | 51000.00 | 100 | 8 | 1385 | 1802 | 0.768590455049944 | 2.64006586584701 | 2.64006586584701 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 526739240.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aec9da10-de07-4712-adf6-d31b847b01f0 | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | RVMD | RVMD261218C00200000 | call | 200.0000 | 2026-12-18 | 13.5000 | 12.7000 | 16.3000 | 190.0000 | 101250.00 | 0.00 | 101250.00 | 75 | 1 | 76 | 319 | 0.238244514106583 | 0.444009483156717 | 0.444009483156717 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Healthcare | 40927539017.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38c2a0ae-1dab-4507-8b05-039bb3ec98bd | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | ACRS | ACRS271217P00005000 | put | 5.0000 | 2027-12-17 | 1.6100 | 1.4000 | 1.8000 | 5.4950 | 18515.00 | 3795.00 | 0.00 | 115 | 2 | 119 | 1 | 119 | 0.895856207298171 | 0.895856207298171 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 809593912.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c67d40bb-7452-45b8-8bfa-c734f25ca5f5 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | WST | WST261016C00360000 | call | 360.0000 | 2026-10-16 | 10.5000 | 9.1000 | 12.0000 | 360.8750 | 10500.00 | 9450.00 | 1050.00 | 10 | 6 | 280 | 38 | 7.36842105263158 | 0.238503754083472 | 0.238503754083472 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 25497842330.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7e237704-477a-4764-a7e6-384a13e783e8 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | BNTX | BNTX261120P00085000 | put | 85.0000 | 2026-11-20 | 2.6500 | 2.6500 | 3.0000 | 96.3400 | 20673.00 | 0.00 | 20673.00 | 78 | 29 | 130 | 0 | 0 | 0.473813687848141 | 0.473813687848141 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 24130691398.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3cf55f5e-1274-4108-a882-9edae3e46646 | 2026-09-18 15:48 | 2026-09-18 15:48 | 2026-09-18 15:48 | BNTX | BNTX261120P00092500 | put | 92.5000 | 2026-11-20 | 5.2000 | 5.2000 | 5.7000 | 96.3400 | 27560.00 | 0.00 | 27560.00 | 53 | 23 | 53 | 1 | 53 | 0.464177720785977 | 0.464177720785977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Healthcare | 24130691398.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26cf5a13-fa54-4ab6-a3b7-d7bb1ee3cddb | 2026-09-18 15:48 | 2026-09-18 15:47 | 2026-09-18 15:47 | ARWR | ARWR261120C00070000 | call | 70.0000 | 2026-11-20 | 4.8000 | 4.7000 | 5.0000 | 67.1700 | 148800.00 | 5280.00 | 143520.00 | 310 | 34 | 767 | 0 | 0 | 0.521411691545679 | 0.521411691545679 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 9390596966.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d925f35-b9b7-40d7-b458-debd21ad56f6 | 2026-09-18 15:47 | 2026-09-18 15:47 | 2026-09-18 15:47 | MRNA | MRNA261023P00149000 | put | 149.0000 | 2026-10-23 | 9.8500 | 9.5500 | 10.9500 | 155.1300 | 62070.00 | 985.00 | 61085.00 | 63 | 10 | 190 | 44 | 4.31818181818182 | 0.689725030681724 | 0.695203095589528 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b1e81d89-c52b-4592-9f02-9923ee8784b9 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | GRAL | GRAL261016P00080000 | put | 80.0000 | 2026-10-16 | 10.7300 | 9.9000 | 11.0000 | 79.7300 | 42910.00 | 42910.00 | 0.00 | 40 | 6 | 243 | 141 | 1.72340425531915 | 1.21975067534967 | 1.21975067534967 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 3607691720.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 29d7694c-94e4-431e-a8f9-c22593157ff9 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | MRNA | MRNA260925C00165000 | call | 165.0000 | 2026-09-25 | 2.0500 | 2.0100 | 2.0500 | 154.6750 | 214225.00 | 214225.00 | 0.00 | 1045 | 66 | 8979 | 3239 | 2.77215189873418 | 0.654544620088542 | 0.654544620088542 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7c86e494-9c14-4d8c-8902-5f8b5fcc3854 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | ILMN | ILMN260918C00240000 | call | 240.0000 | 2026-09-18 | 2.9500 | 2.9500 | 3.0000 | 239.7150 | 25075.00 | 0.00 | 18880.00 | 85 | 40 | 2336 | 787 | 2.96823379923761 | 6.11733770424828 | 6.11733770424828 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 36182620000.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 28dbfa6b-bbf0-48d3-8e19-5d9776273b37 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | ACAD | ACAD261016C00035000 | call | 35.0000 | 2026-10-16 | 1.9000 | 1.5500 | 2.1500 | 26.8800 | 59633.00 | 45763.00 | 13870.00 | 314 | 43 | 1356 | 68 | 19.9411764705882 | 1.45340581426413 | 1.45340581426413 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 4702217586.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 538b640d-77e8-4825-9fe1-d87ec9a6047a | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | GRAL | GRAL261016C00080000 | call | 80.0000 | 2026-10-16 | 10.5000 | 10.3000 | 11.4000 | 80.1300 | 52500.00 | 22050.00 | 17850.00 | 50 | 15 | 181 | 2180 | 0.0830275229357798 | 1.17256275605904 | 1.17256275605904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 3607691720.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a0f1003-278a-4851-8dea-6b2b387df35c | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | ABBV | ABBV261016C00250000 | call | 250.0000 | 2026-10-16 | 16.9000 | 16.2000 | 17.8000 | 264.4400 | 202752.00 | 0.00 | 202752.00 | 120 | 5 | 154 | 1401 | 0.109921484653819 | 0.190842353791397 | 0.251163145220157 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 466448278549.00 | 2026-10-30 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ddce55d9-58f4-4846-9e04-a3291f8c79b6 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | OSCR | OSCR260925C00033000 | call | 33.0000 | 2026-09-25 | 0.7800 | 0.7200 | 0.8000 | 32.1950 | 39000.00 | 34866.00 | 4134.00 | 500 | 9 | 660 | 368 | 1.79347826086957 | 0.622869544264999 | 0.626408817546281 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 8786558970.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5dfda955-3352-41e3-8a6d-7e5abd3a337d | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | MRNA | MRNA260925C00165000 | call | 165.0000 | 2026-09-25 | 2.0500 | 1.9300 | 2.1100 | 154.1700 | 98605.00 | 98605.00 | 0.00 | 481 | 33 | 7816 | 3239 | 2.41309046001852 | 0.673208783769912 | 0.673208783769912 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7fdceb5d-ecf4-4772-90f9-306986241e23 | 2026-09-18 15:39 | 2026-09-18 15:38 | 2026-09-18 15:38 | ILMN | ILMN260918C00240000 | call | 240.0000 | 2026-09-18 | 2.1000 | 1.5500 | 2.1000 | 238.5700 | 228056.00 | 228056.00 | 0.00 | 1086 | 41 | 2146 | 787 | 2.72681067344346 | 4.56580195913363 | 4.56580195913363 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 36182620000.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 28dea1e5-2458-4c6c-9f51-579964cc51e3 | 2026-09-18 15:38 | 2026-09-18 15:37 | 2026-09-18 15:37 | LQDA | LQDA261016C00090000 | call | 90.0000 | 2026-10-16 | 0.8000 | 0.7000 | 0.8500 | 66.6350 | 19680.00 | 14320.00 | 5360.00 | 246 | 16 | 496 | 1932 | 0.256728778467909 | 0.825773594045555 | 0.825773594045555 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5986354630.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26a61187-e48a-4ca6-b54d-3757b791ee68 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | MRNA | MRNA261016P00160000 | put | 160.0000 | 2026-10-16 | 14.1500 | 14.1000 | 14.2500 | 154.4100 | 70755.00 | 15565.00 | 55190.00 | 50 | 19 | 161 | 1097 | 0.146763901549681 | 0.659272434841588 | 0.659272434841588 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 051cec43-8b53-4f5f-92ac-791667a33d9f | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | MRNA | MRNA261016P00150000 | put | 150.0000 | 2026-10-16 | 8.6500 | 8.6500 | 8.7500 | 154.4100 | 54495.00 | 0.00 | 54495.00 | 63 | 12 | 177 | 1002 | 0.176646706586826 | 0.650670828050726 | 0.650670828050726 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d81e8c4-6cbb-485f-a4ce-93ecf9226cc4 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | IRD | IRD261120C00005000 | call | 5.0000 | 2026-11-20 | 0.9000 | 0.9000 | 1.0000 | 5.1600 | 38702.00 | 0.00 | 38702.00 | 430 | 11 | 980 | 2990 | 0.327759197324415 | 0.98251351386544 | 0.958071058558041 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 430954363.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a04e157b-ac6a-4f54-9fec-3314366e4a62 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | WRBY | WRBY261218C00022500 | call | 22.5000 | 2026-12-18 | 3.6000 | 3.4000 | 3.6000 | 22.8200 | 12590.00 | 12590.00 | 0.00 | 35 | 8 | 2151 | 1616 | 1.33106435643564 | 0.742424992557716 | 0.742424992557716 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 2435385848.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f93771cf-7dab-4d3e-b939-532378537ee9 | 2026-09-18 15:35 | 2026-09-18 15:35 | 2026-09-18 15:35 | MRNA | MRNA261002C00170000 | call | 170.0000 | 2026-10-02 | 3.2000 | 3.1500 | 3.2000 | 154.9200 | 150400.00 | 150400.00 | 0.00 | 470 | 18 | 2939 | 185 | 15.8864864864865 | 0.684477412585862 | 0.684477412585862 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4000512e-41b5-4464-885a-25578fc3a54c | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MRNA | MRNA260925C00165000 | call | 165.0000 | 2026-09-25 | 2.3600 | 2.2800 | 2.3600 | 154.9300 | 50740.00 | 9204.00 | 0.00 | 215 | 16 | 7117 | 3239 | 2.19728311207163 | 0.689190523740638 | 0.689190523740638 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 842704d3-929f-4da1-a189-68194e6a1a18 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | PGEN | PGEN260918C00007000 | call | 7.0000 | 2026-09-18 | 0.7000 | 0.7000 | 0.8500 | 7.7500 | 17512.00 | 0.00 | 17512.00 | 250 | 5 | 382 | 1860 | 0.205376344086022 | 17.3743423628181 | 17.3743423628181 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 2785514222.00 | 2026-11-12 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f1282ad9-7b2f-4af8-9763-3c35802f3e10 | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | SDGR | SDGR260918C00025000 | call | 25.0000 | 2026-09-18 | 3.8100 | 3.7000 | 4.0000 | 28.8650 | 11418.00 | 4180.00 | 7238.00 | 30 | 7 | 224 | 1281 | 0.174863387978142 | 12.4358423393436 | 15.7482554239532 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 1904914444.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d41d243e-d9ae-4e9b-adbb-c195bf34411a | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | ERAS | ERAS270115C00015000 | call | 15.0000 | 2027-01-15 | 3.3000 | 3.2000 | 3.8000 | 15.0000 | 25740.00 | 330.00 | 25410.00 | 78 | 6 | 200 | 10275 | 0.0194647201946472 | 0.953538425747173 | 0.953538425747173 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5165985257.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c6fbbc3e-e4ac-4725-8faf-0928de046056 | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | MRNA | MRNA260925C00147000 | call | 147.0000 | 2026-09-25 | 10.2500 | 9.7000 | 10.2500 | 154.8700 | 276750.00 | 276750.00 | 0.00 | 270 | 9 | 293 | 109 | 2.68807339449541 | 0.641064626464198 | 0.641064626464198 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 16e00272-7d06-4005-9117-b364988178c8 | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | MRNA | MRNA260925C00150000 | call | 150.0000 | 2026-09-25 | 8.3000 | 8.1500 | 8.3000 | 154.8700 | 316230.00 | 316230.00 | 0.00 | 381 | 6 | 669 | 810 | 0.825925925925926 | 0.647986365106105 | 0.647986365106105 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ba9fc691-3fad-4942-83a0-7412fb498bb9 | 2026-09-18 15:33 | 2026-09-18 15:32 | 2026-09-18 15:32 | CVS | CVS261030C00095000 | call | 95.0000 | 2026-10-30 | 1.4900 | 1.3500 | 1.4900 | 89.3050 | 103704.00 | 103704.00 | 0.00 | 696 | 31 | 728 | 56 | 13 | 0.282105404420659 | 0.282105404420659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 113623727582.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0b8148ef-7b97-48e5-aadb-13cd13f91c77 | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | DYN | DYN261218P00019000 | put | 19.0000 | 2026-12-18 | 3.3000 | 2.8000 | 3.4000 | 17.1150 | 59400.00 | 58080.00 | 1320.00 | 180 | 41 | 185 | 45 | 4.11111111111111 | 0.658598747241084 | 0.658598747241084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 3195231434.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e86512a1-04ae-4dde-b042-909b5d5fe07e | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | IRD | IRD260918C00005000 | call | 5.0000 | 2026-09-18 | 0.1500 | 0.1000 | 0.2500 | 5.1800 | 10935.00 | 1995.00 | 8940.00 | 729 | 11 | 1911 | 3421 | 0.558608593978369 | 0 | 0 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 430954363.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c553e852-eb3e-48f0-8897-106833e821d9 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002P00148000 | put | 148.0000 | 2026-10-02 | 4.7900 | 4.6500 | 4.8000 | 154.9000 | 194355.00 | 178080.00 | 16275.00 | 406 | 21 | 409 | 91 | 4.49450549450549 | 0.651203311127579 | 0.651203311127579 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3f585f3-a67d-40d3-9120-337f94d5d44a | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002P00149000 | put | 149.0000 | 2026-10-02 | 5.1400 | 5.0000 | 5.1500 | 154.9000 | 83820.00 | 79310.00 | 4510.00 | 163 | 7 | 163 | 36 | 4.52777777777778 | 0.647691420123923 | 0.647691420123923 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 73d71bc6-811b-4260-b80d-2b6cf4a4a4e7 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002P00157500 | put | 157.5000 | 2026-10-02 | 9.3900 | 9.2500 | 9.4000 | 154.9000 | 134315.00 | 126900.00 | 7415.00 | 143 | 9 | 151 | 72 | 2.09722222222222 | 0.657677927070859 | 0.657677927070859 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51d493c7-1cd7-41c8-81f6-8fb0afa70510 | 2026-09-18 15:31 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002C00155000 | call | 155.0000 | 2026-10-02 | 8.1000 | 7.6500 | 8.1500 | 154.9000 | 108595.00 | 82995.00 | 25600.00 | 134 | 16 | 222 | 350 | 0.634285714285714 | 0.656125572893495 | 0.656125572893495 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| db8409f4-2e31-421a-adf0-74ca1c982610 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002C00170000 | call | 170.0000 | 2026-10-02 | 3.4300 | 3.3000 | 3.4500 | 155.1150 | 208435.00 | 27530.00 | 0.00 | 608 | 39 | 1764 | 185 | 9.53513513513514 | 0.698992199425702 | 0.703894202285386 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a5b24e49-50e8-4ed5-89de-38b23bca466e | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002C00170000 | call | 170.0000 | 2026-10-02 | 3.4000 | 3.3500 | 3.4000 | 155.0850 | 129200.00 | 129200.00 | 0.00 | 380 | 14 | 2144 | 185 | 11.5891891891892 | 0.699810034778701 | 0.699810034778701 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2b9c3ad-cef8-4464-ab8a-80589f0d4176 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | MRNA | MRNA261002C00170000 | call | 170.0000 | 2026-10-02 | 3.5200 | 3.2500 | 3.5500 | 155.5200 | 395950.00 | 146275.00 | 0.00 | 1124 | 41 | 1156 | 185 | 6.24864864864865 | 0.697659533914415 | 0.702499228715875 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Healthcare | 61498296342.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b42d5718-96c1-43d5-9175-4e3d1d662dee | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | ISRG | ISRG260918C00377500 | call | 377.5000 | 2026-09-18 | 15.9000 | 15.0000 | 16.4000 | 393.3300 | 155820.00 | 109710.00 | 46110.00 | 98 | 6 | 240 | 427 | 0.562060889929742 | 2.86649710547223 | 2.66214403062969 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 138954850687.00 | 2026-10-20 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 741c698b-45be-4328-864e-e77ad49a7bf4 | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | GILD | GILD270115C00145000 | call | 145.0000 | 2027-01-15 | 14.1100 | 14.1000 | 14.4000 | 150.8900 | 70538.00 | 0.00 | 70538.00 | 50 | 7 | 379 | 1426 | 0.26577840112202 | 0.28978064774038 | 0.28978064774038 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Healthcare | 186129668317.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 67b4d849-3199-4548-9d82-87f214ec180e | 2026-09-18 15:28 | 2026-09-18 15:27 | 2026-09-18 15:27 | ERAS | ERAS261120C00017500 | call | 17.5000 | 2026-11-20 | 2.3000 | 2.0500 | 2.3500 | 15.1600 | 62100.00 | 5290.00 | 56810.00 | 270 | 12 | 13311 | 0 | 0 | 1.23699085477834 | 1.23699085477834 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Healthcare | 5165985257.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |