Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 756c3627-de0d-434a-aadd-971e46f97203 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SOFI | SOFI261120C00020000 | call | 20.0000 | 2026-11-20 | 0.5900 | 0.5700 | 0.5900 | 16.0000 | 10443.00 | 10443.00 | 0.00 | 177 | 11 | 2021 | 35464 | 0.0569873674712384 | 0.541789682837094 | 0.541200845678276 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e805e86-b447-459b-ac4c-01c53ee4651a | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SOFI | SOFI261120C00020000 | call | 20.0000 | 2026-11-20 | 0.5900 | 0.5700 | 0.5900 | 16.0000 | 13629.00 | 13629.00 | 0.00 | 231 | 16 | 2252 | 35464 | 0.0635010151139183 | 0.540612025810357 | 0.541789682837094 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 73da6dde-f6a7-45ab-9f6e-917389b76d28 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SOFI | SOFI260918C00016000 | call | 16.0000 | 2026-09-18 | 0.9500 | 0.9500 | 0.9900 | 16.0000 | 19760.00 | 0.00 | 19760.00 | 208 | 7 | 1256 | 4861 | 0.2583830487554 | 16.9528364113344 | 16.9528364113344 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e492a646-e0ba-4c21-8c48-816ad6876257 | 2026-09-18 15:56 | 2026-09-18 15:55 | 2026-09-18 15:55 | SOFI | SOFI281215P00013000 | put | 13.0000 | 2028-12-15 | 2.6800 | 2.6800 | 2.9200 | 16.0000 | 10720.00 | 0.00 | 10720.00 | 40 | 6 | 72 | 3306 | 0.0217785843920145 | 0.5925810569299 | 0.5925810569299 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f81c3f9f-02a6-4154-ac11-f97d0d1b88a0 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | SOFI | SOFI260918C00016500 | call | 16.5000 | 2026-09-18 | 0.4500 | 0.4500 | 0.4900 | 16.0000 | 16560.00 | 0.00 | 16560.00 | 368 | 12 | 6073 | 4183 | 1.45182883098255 | 7.26726297525364 | 7.26726297525364 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 04aac62b-0442-415f-b9b8-585ac97e2e3c | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | SOFI | SOFI260918P00017500 | put | 17.5000 | 2026-09-18 | 0.5400 | 0.5100 | 0.5400 | 16.0000 | 10098.00 | 10098.00 | 0.00 | 187 | 10 | 4288 | 10758 | 0.398587097973601 | 6.48913375792032 | 6.48913375792032 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d0df71cb-02eb-4855-9117-047da3003bbc | 2026-09-18 15:05 | 2026-09-18 15:04 | 2026-09-18 15:04 | SOFI | SOFI261016C00018000 | call | 18.0000 | 2026-10-16 | 0.4500 | 0.4400 | 0.4500 | 16.9493 | 17820.00 | 17820.00 | 0.00 | 396 | 18 | 2931 | 18472 | 0.158672585534864 | 0.445225017117761 | 0.445225017117761 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 873a7be8-9816-478e-9cb4-e8f8dff8b923 | 2026-09-18 15:05 | 2026-09-18 15:04 | 2026-09-18 15:04 | SOFI | SOFI280616P00013000 | put | 13.0000 | 2028-06-16 | 2.3100 | 2.3000 | 2.3600 | 16.9493 | 28875.00 | 0.00 | 28875.00 | 125 | 12 | 171 | 5738 | 0.0298013245033113 | 0.590893141848171 | 0.590893141848171 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d836e01-895f-4cdd-9b4a-bc862fb6d33c | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | SOFI | SOFI261009C00017500 | call | 17.5000 | 2026-10-09 | 0.4800 | 0.4800 | 0.4900 | 16.9200 | 495024.00 | 0.00 | 495024.00 | 10313 | 4 | 14540 | 5415 | 2.68513388734995 | 0.436693594340479 | 0.436693594340479 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7c2ff04a-86e5-4b7e-952e-83ff5e8da0f4 | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | SOFI | SOFI261009C00017500 | call | 17.5000 | 2026-10-09 | 0.4800 | 0.4800 | 0.4900 | 16.9200 | 495024.00 | 0.00 | 495024.00 | 10313 | 4 | 14540 | 5415 | 2.68513388734995 | 0.436693594340479 | 0.436693594340479 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f05fece5-9fd2-4dd9-9039-bc4ca868c886 | 2026-09-18 15:00 | 2026-09-18 15:00 | 2026-09-18 15:00 | SOFI | SOFI261009C00017500 | call | 17.5000 | 2026-10-09 | 0.4900 | 0.4800 | 0.5000 | 16.9500 | 78155.00 | 0.00 | 58555.00 | 1595 | 24 | 4227 | 5415 | 0.780609418282548 | 0.435322603634305 | 0.435322603634305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| faf50d48-ddb4-4b93-8f1b-55185b0b00c5 | 2026-09-18 14:51 | 2026-09-18 14:51 | 2026-09-18 14:51 | SOFI | SOFI280121C00025000 | call | 25.0000 | 2028-01-21 | 2.7100 | 2.6900 | 2.8400 | 16.9700 | 14905.00 | 271.00 | 14634.00 | 55 | 7 | 167 | 16066 | 0.0103946221834931 | 0.588085793458208 | 0.588085793458208 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7bb3a97a-e1af-44f8-a005-9b0b903a9e45 | 2026-09-18 14:27 | 2026-09-18 14:26 | 2026-09-18 14:26 | SOFI | SOFI261218C00020000 | call | 20.0000 | 2026-12-18 | 0.8500 | 0.8500 | 0.8600 | 16.9850 | 24565.00 | 0.00 | 24565.00 | 289 | 22 | 861 | 17294 | 0.0497860529663467 | 0.53174874846395 | 0.53174874846395 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 86e1f33d-2b4b-47c2-80d3-73ec81dcad6b | 2026-09-18 14:25 | 2026-09-18 14:25 | 2026-09-18 14:25 | SOFI | SOFI270617P00013000 | put | 13.0000 | 2027-06-17 | 1.1700 | 1.1700 | 1.1900 | 16.9750 | 46800.00 | 0.00 | 46800.00 | 400 | 16 | 415 | 9690 | 0.042827657378741 | 0.568481891288362 | 0.568481891288362 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5501568e-75bd-4893-86df-4e2e660a3773 | 2026-09-18 14:08 | 2026-09-18 14:08 | 2026-09-18 14:08 | SOFI | SOFI280121C00020000 | call | 20.0000 | 2028-01-21 | 3.9000 | 3.9000 | 3.9500 | 16.9950 | 194610.00 | 0.00 | 194610.00 | 499 | 26 | 1188 | 29952 | 0.0396634615384615 | 0.584613709067512 | 0.584822694487084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b93ca806-5eb7-49f6-ad8e-dfaf1a642efe | 2026-09-18 14:08 | 2026-09-18 14:07 | 2026-09-18 14:07 | SOFI | SOFI280121C00020000 | call | 20.0000 | 2028-01-21 | 3.9000 | 3.9000 | 3.9500 | 17.0000 | 88920.00 | 0.00 | 88920.00 | 228 | 16 | 689 | 29952 | 0.0230034722222222 | 0.584449521525323 | 0.584449521525323 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1dfd6a03-5565-4c82-94cb-909f233a4e72 | 2026-09-18 14:08 | 2026-09-18 14:07 | 2026-09-18 14:07 | SOFI | SOFI280121C00020000 | call | 20.0000 | 2028-01-21 | 3.9000 | 3.9000 | 3.9500 | 17.0000 | 106080.00 | 0.00 | 106080.00 | 272 | 20 | 461 | 29952 | 0.0153912927350427 | 0.5840764179724 | 0.584449521525323 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9a1399ca-e361-41b4-bac5-0d7e87a86652 | 2026-09-18 14:06 | 2026-09-18 14:06 | 2026-09-18 14:06 | SOFI | SOFI261218C00028000 | call | 28.0000 | 2026-12-18 | 0.1600 | 0.1600 | 0.1700 | 17.0000 | 20144.00 | 0.00 | 20144.00 | 1259 | 23 | 1467 | 9849 | 0.148949131891563 | 0.617487805679508 | 0.617487805679508 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9179da18-797a-4f81-80aa-82ae2794951c | 2026-09-18 13:47 | 2026-09-18 13:47 | 2026-09-18 13:47 | SOFI | SOFI270115C00020000 | call | 20.0000 | 2027-01-15 | 1.1300 | 1.1100 | 1.1300 | 17.0332 | 22600.00 | 22600.00 | 0.00 | 200 | 8 | 2960 | 94348 | 0.0313732140585916 | 0.533647933585036 | 0.533647933585036 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 59336dfb-d110-464f-bde1-ea78cbbc9e88 | 2026-09-18 13:19 | 2026-09-18 13:19 | 2026-09-18 13:19 | SOFI | SOFI260918P00018000 | put | 18.0000 | 2026-09-18 | 1.0200 | 1.0000 | 1.0200 | 16.9857 | 30600.00 | 30600.00 | 0.00 | 300 | 20 | 2352 | 19440 | 0.120987654320988 | 1.74740441793556 | 1.74740441793556 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e958ff94-caa7-4f4d-95ac-2cfd7da3c553 | 2026-09-18 13:19 | 2026-09-18 13:19 | 2026-09-18 13:19 | SOFI | SOFI261016P00017000 | put | 17.0000 | 2026-10-16 | 0.8100 | 0.8000 | 0.8200 | 16.9801 | 40500.00 | 1377.00 | 37584.00 | 500 | 18 | 2817 | 15574 | 0.180878387055349 | 0.440827297425613 | 0.440827297425613 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 81d34536-d6ce-48ae-adcd-2d43508e38dd | 2026-09-18 13:13 | 2026-09-18 13:12 | 2026-09-18 13:12 | SOFI | SOFI261120P00018000 | put | 18.0000 | 2026-11-20 | 2.0100 | 1.9800 | 2.0800 | 16.9801 | 39396.00 | 38592.00 | 804.00 | 196 | 12 | 312 | 6973 | 0.0447440126201061 | 0.528266514858537 | 0.528266514858537 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca19850a-8b3d-4207-8b45-c78051f99aa9 | 2026-09-18 13:04 | 2026-09-18 13:04 | 2026-09-18 13:04 | SOFI | SOFI261120C00024000 | call | 24.0000 | 2026-11-20 | 0.2000 | 0.1800 | 0.2000 | 17.0251 | 10000.00 | 10000.00 | 0.00 | 500 | 14 | 577 | 5171 | 0.11158383291433 | 0.596457274005921 | 0.596457274005921 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1954b713-1330-4621-8e5b-a5bba1d05989 | 2026-09-18 13:03 | 2026-09-18 13:03 | 2026-09-18 13:03 | SOFI | SOFI260925C00017000 | call | 17.0000 | 2026-09-25 | 0.3900 | 0.3800 | 0.4100 | 17.0200 | 15024.00 | 14824.00 | 0.00 | 382 | 23 | 9528 | 12262 | 0.777034741477736 | 0.414013501189478 | 0.408085650166168 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0222318a-34d8-46da-b5b2-45316b5f78b0 | 2026-09-18 12:53 | 2026-09-18 12:52 | 2026-09-18 12:52 | SOFI | SOFI261120C00020000 | call | 20.0000 | 2026-11-20 | 0.5900 | 0.5800 | 0.5900 | 16.9500 | 23600.00 | 23600.00 | 0.00 | 400 | 20 | 1228 | 35464 | 0.0346266636589217 | 0.544145212053093 | 0.544145212053093 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e8628f0c-8e7e-4c9d-8f0c-f009892938e5 | 2026-09-18 12:49 | 2026-09-18 12:49 | 2026-09-18 12:49 | SOFI | SOFI280616C00015000 | call | 15.0000 | 2028-06-16 | 6.5200 | 6.4500 | 6.6000 | 16.9421 | 19573.00 | 16965.00 | 2608.00 | 30 | 7 | 37 | 22606 | 0.00163673361054587 | 0.611822810516052 | 0.610434514259527 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 869fa233-eaac-41a0-a632-0ba01843fba5 | 2026-09-18 12:47 | 2026-09-18 12:47 | 2026-09-18 12:47 | SOFI | SOFI280616C00040000 | call | 40.0000 | 2028-06-16 | 1.7400 | 1.7100 | 1.7500 | 16.9350 | 17421.00 | 17421.00 | 0.00 | 100 | 7 | 191 | 11545 | 0.01654395842356 | 0.614922993487323 | 0.614922993487323 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 59c677ea-1eb5-415c-816c-3cbdd32c8c30 | 2026-09-18 12:43 | 2026-09-18 12:42 | 2026-09-18 12:42 | SOFI | SOFI261002C00016000 | call | 16.0000 | 2026-10-02 | 1.2000 | 1.1600 | 1.2000 | 16.9600 | 18240.00 | 18240.00 | 0.00 | 152 | 11 | 486 | 411 | 1.18248175182482 | 0.454532928596984 | 0.450807566867561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ab7bd656-13ee-4dd2-bf5a-2d4ef8a26623 | 2026-09-18 12:38 | 2026-09-18 12:38 | 2026-09-18 12:38 | SOFI | SOFI261009C00017500 | call | 17.5000 | 2026-10-09 | 0.5000 | 0.4800 | 0.5000 | 16.9398 | 74350.00 | 74350.00 | 0.00 | 1487 | 21 | 2378 | 5415 | 0.439150507848569 | 0.444296676498868 | 0.444296676498868 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2eac4cfe-ac1b-43d0-a697-6dbdae854084 | 2026-09-18 12:38 | 2026-09-18 12:38 | 2026-09-18 12:38 | SOFI | SOFI261009C00017000 | call | 17.0000 | 2026-10-09 | 0.7100 | 0.6900 | 0.7100 | 16.9398 | 10011.00 | 10011.00 | 0.00 | 141 | 13 | 460 | 1043 | 0.441035474592522 | 0.444506494023047 | 0.444506494023047 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1f71bed9-778e-4b0c-8020-3f130996a730 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | SOFI | SOFI261002P00016000 | put | 16.0000 | 2026-10-02 | 0.2100 | 0.2100 | 0.2200 | 16.9350 | 10122.00 | 0.00 | 10122.00 | 482 | 5 | 1290 | 4786 | 0.269536147095696 | 0.439504561546199 | 0.439504561546199 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fb5000cd-e54d-4c58-bb6b-9cb1d95c6f8d | 2026-09-18 12:26 | 2026-09-18 12:26 | 2026-09-18 12:26 | SOFI | SOFI261120C00019000 | call | 19.0000 | 2026-11-20 | 0.7900 | 0.7800 | 0.7900 | 16.8900 | 33180.00 | 33180.00 | 0.00 | 420 | 19 | 569 | 6651 | 0.0855510449556458 | 0.536841874282687 | 0.536841874282687 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e8694b07-33e5-467b-aad4-2b236de3b09b | 2026-09-18 12:17 | 2026-09-18 12:17 | 2026-09-18 12:17 | SOFI | SOFI260918C00015000 | call | 15.0000 | 2026-09-18 | 1.8900 | 1.8300 | 1.9600 | 16.0000 | 25704.00 | 5859.00 | 19845.00 | 136 | 5 | 577 | 3554 | 0.162352279122116 | 2.96111550892636 | 4.49706398629736 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 70057065-60e8-4bbb-9110-bc69704770bf | 2026-09-18 11:50 | 2026-09-18 11:50 | 2026-09-18 11:50 | SOFI | SOFI270319C00020000 | call | 20.0000 | 2027-03-19 | 1.7300 | 1.7100 | 1.7400 | 16.8750 | 85635.00 | 81829.00 | 3806.00 | 495 | 32 | 3102 | 11968 | 0.259191176470588 | 0.565361957174101 | 0.565361957174101 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bb4c0539-bab2-4dd1-9849-f823837ec090 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | SOFI | SOFI270319C00020000 | call | 20.0000 | 2027-03-19 | 1.7300 | 1.7100 | 1.7400 | 16.8950 | 102589.00 | 102589.00 | 0.00 | 593 | 17 | 2280 | 11968 | 0.190508021390374 | 0.563517571714311 | 0.563517571714311 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2e01c124-bb7e-4560-ad77-fb2e1ddd3b36 | 2026-09-18 11:42 | 2026-09-18 11:42 | 2026-09-18 11:42 | SOFI | SOFI270319C00020000 | call | 20.0000 | 2027-03-19 | 1.7300 | 1.7200 | 1.7300 | 16.8800 | 272302.00 | 272302.00 | 0.00 | 1574 | 23 | 1684 | 11968 | 0.140708556149733 | 0.564900798033215 | 0.564900798033215 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fed317a5-5053-4f96-b83c-53f4d99ed693 | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | SOFI | SOFI261016P00015000 | put | 15.0000 | 2026-10-16 | 0.1900 | 0.1800 | 0.1900 | 16.8801 | 19000.00 | 19000.00 | 0.00 | 1000 | 22 | 1677 | 14500 | 0.115655172413793 | 0.464608334572107 | 0.464608334572107 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e202588b-92bc-42cd-aab8-8a3d78f487ab | 2026-09-18 11:08 | 2026-09-18 11:08 | 2026-09-18 11:08 | SOFI | SOFI270617C00025000 | call | 25.0000 | 2027-06-17 | 1.4100 | 1.4000 | 1.4300 | 16.9249 | 27918.00 | 141.00 | 27777.00 | 198 | 11 | 244 | 33663 | 0.0072483141728307 | 0.583898184561055 | 0.583898184561055 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51f56ed1-b4f1-4121-8166-33cd74e87102 | 2026-09-18 11:00 | 2026-09-18 11:00 | 2026-09-18 11:00 | SOFI | SOFI261016C00017000 | call | 17.0000 | 2026-10-16 | 0.8300 | 0.8200 | 0.8300 | 16.9250 | 11703.00 | 11703.00 | 0.00 | 141 | 12 | 1181 | 12552 | 0.0940885914595284 | 0.450005003552194 | 0.450005003552194 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aeb1f334-c93c-4ff7-8176-fda20909b11b | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | SOFI | SOFI261016P00017000 | put | 17.0000 | 2026-10-16 | 0.8600 | 0.8500 | 0.8600 | 16.8999 | 18576.00 | 18576.00 | 0.00 | 216 | 40 | 1563 | 15574 | 0.100359573648388 | 0.447109987433053 | 0.447109987433053 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ddc40cd5-85e6-416e-bc7b-5397a6a32017 | 2026-09-18 10:46 | 2026-09-18 10:46 | 2026-09-18 10:46 | SOFI | SOFI261009C00018000 | call | 18.0000 | 2026-10-09 | 0.3300 | 0.3100 | 0.3300 | 16.8993 | 14751.00 | 14751.00 | 0.00 | 447 | 20 | 633 | 5220 | 0.121264367816092 | 0.445630703895872 | 0.445630703895872 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2a5725a-e2fb-4e9f-956f-c93cfe5f6913 | 2026-09-18 10:46 | 2026-09-18 10:46 | 2026-09-18 10:46 | SOFI | SOFI261009C00017500 | call | 17.5000 | 2026-10-09 | 0.4800 | 0.4600 | 0.4800 | 16.9000 | 37248.00 | 37248.00 | 0.00 | 776 | 34 | 816 | 5415 | 0.150692520775623 | 0.441985410616202 | 0.441806803832077 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7c81e63-17ce-414f-97a2-2dbe9c7098e8 | 2026-09-18 10:43 | 2026-09-18 10:43 | 2026-09-18 10:43 | SOFI | SOFI261016C00019000 | call | 19.0000 | 2026-10-16 | 0.2400 | 0.2300 | 0.2400 | 16.8750 | 11976.00 | 11976.00 | 0.00 | 499 | 11 | 1261 | 28546 | 0.044174315140475 | 0.47094832487736 | 0.47094832487736 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 677315f0-7ca9-478a-9081-705d747bac82 | 2026-09-18 10:40 | 2026-09-18 10:40 | 2026-09-18 10:40 | SOFI | SOFI260925C00017000 | call | 17.0000 | 2026-09-25 | 0.3600 | 0.3500 | 0.3700 | 16.9000 | 12096.00 | 0.00 | 12060.00 | 336 | 11 | 4307 | 12262 | 0.351247757298972 | 0.429544756332493 | 0.429544756332493 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0b6e2230-d474-4917-a56c-fd07de9706e0 | 2026-09-18 10:29 | 2026-09-18 10:28 | 2026-09-18 10:28 | SOFI | SOFI270115C00020000 | call | 20.0000 | 2027-01-15 | 1.1000 | 1.0900 | 1.1000 | 16.8750 | 11000.00 | 11000.00 | 0.00 | 100 | 8 | 1939 | 94348 | 0.0205515750201382 | 0.541343536967495 | 0.541343536967495 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2326acd5-e697-48b8-8a10-f765e2bf908d | 2026-09-18 10:28 | 2026-09-18 10:27 | 2026-09-18 10:27 | SOFI | SOFI261218P00015000 | put | 15.0000 | 2026-12-18 | 0.8500 | 0.8500 | 0.8700 | 16.8400 | 12750.00 | 0.00 | 12750.00 | 150 | 8 | 396 | 11993 | 0.0330192612357208 | 0.528649509476543 | 0.528649509476543 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 69b2a1ee-5d74-4d53-b57d-b8848df8c028 | 2026-09-18 10:27 | 2026-09-18 10:26 | 2026-09-18 10:26 | SOFI | SOFI261023C00018000 | call | 18.0000 | 2026-10-23 | 0.5300 | 0.5300 | 0.5500 | 16.8600 | 30369.00 | 0.00 | 30369.00 | 573 | 10 | 743 | 1274 | 0.58320251177394 | 0.452208986845931 | 0.45314300247514 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ae1c7629-d8ce-4864-8838-6b0589be1e64 | 2026-09-18 10:11 | 2026-09-18 10:11 | 2026-09-18 10:11 | SOFI | SOFI261016C00017000 | call | 17.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.7700 | 16.8118 | 11856.00 | 0.00 | 11856.00 | 156 | 18 | 759 | 12552 | 0.0604684512428298 | 0.443384179975367 | 0.443384179975367 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a82b139d-f209-468f-8605-376ffd98973e | 2026-09-18 10:09 | 2026-09-18 10:09 | 2026-09-18 10:09 | SOFI | SOFI260918C00015000 | call | 15.0000 | 2026-09-18 | 1.7900 | 1.7900 | 1.8300 | 16.8000 | 19153.00 | 0.00 | 19153.00 | 107 | 9 | 177 | 3554 | 0.0498030388294879 | 2.81678127732973 | 2.81678127732973 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 909cdd30-d644-4711-a9d0-3ab018b01471 | 2026-09-18 10:07 | 2026-09-18 10:07 | 2026-09-18 10:07 | SOFI | SOFI270115P00013000 | put | 13.0000 | 2027-01-15 | 0.4800 | 0.4800 | 0.5000 | 16.7900 | 12048.00 | 0.00 | 12048.00 | 251 | 16 | 251 | 4441 | 0.0565188020716055 | 0.543279843475611 | 0.543279843475611 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 21905032695.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |