core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
uw_flow_alerts326,449 rowsrestricted — hover for the licence| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate |
|---|
| pricenumeric |
|---|
| bidnumeric |
|---|
| asknumeric |
|---|
| underlying_pricenumeric |
|---|
| total_premiumnumeric |
|---|
| total_ask_side_premnumeric |
|---|
| total_bid_side_premnumeric |
|---|
| total_sizebigint |
|---|
| trade_countinteger |
|---|
| volumebigint |
|---|
| open_interestbigint |
|---|
| volume_oi_rationumeric |
|---|
| iv_startnumeric |
|---|
| iv_endnumeric |
|---|
| has_sweepboolean |
|---|
| has_floorboolean |
|---|
| has_multilegboolean |
|---|
| has_singlelegboolean |
|---|
| all_opening_tradesboolean |
|---|
| alert_ruletext |
|---|
| rule_iduuid |
|---|
| expiry_countinteger |
|---|
| issue_typetext |
|---|
| sectortext |
|---|
| marketcapnumeric |
|---|
| next_earnings_datedate |
|---|
| er_timetext |
|---|
| missing_periscopeboolean |
|---|
| sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| baf93f3c-0717-4c77-a10c-7bb5e371cadd | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PANW | PANW261218C00400000 | call | 400.0000 | 2026-12-18 | 32.0100 | 31.5000 | 32.1000 | 374.0000 | 22405.00 | 9600.00 | 12805.00 | 7 | 5 | 26 | 856 | 0.0303738317757009 | 0.559909927915755 | 0.56059689060454 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 306398260000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| e75f8e12-c161-45c6-b8fe-e8c5321f25d8 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261120C00220000 | call | 220.0000 | 2026-11-20 | 19.2500 | 19.2500 | 19.4000 | 228.0000 | 96250.00 | 0.00 | 96250.00 | 50 | 8 | 2792 | 18218 | 0.153255022505215 | 0.375827786023969 | 0.375827786023969 | false | false | false | true | ||||||||||||||||
| e1d21c93-0dd7-4f81-8b19-896ab970f3db | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923P00123000 | put | 123.0000 | 2026-09-23 | 1.3800 | 1.3400 | 1.3800 | 123.0000 | 13800.00 | 13800.00 | 0.00 | 100 | 21 | 4487 | 842 | 5.32897862232779 | 0.683176227977176 | 0.683176227977176 | false | false | false | true | ||||||||||||||||
| 992eedb3-0c48-417c-92c0-11a6f2e24c77 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO270319C00450000 | call | 450.0000 | 2027-03-19 | 20.4400 | 20.0000 | 21.1500 | 364.0000 | 36798.00 | 0.00 | 36798.00 | 18 | 5 | 171 | 5471 | 0.0312557119356608 | 0.443828073038518 | 0.443828073038518 | false | false | false | true | ||||||||||||||||
| 46230ffd-5e39-4686-a038-128f0c5bebf9 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SOFI | SOFI260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2300 | 17.0000 | 22000.00 | 0.00 | 22000.00 | 1000 | 18 | 23573 | 18189 | 1.29600307878388 | 0.481671738890108 | 0.481671738890108 | true | false | false | true | ||||||||||||||||
| eb443c2e-8825-4405-89ff-fd83d2fb59db | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00377500 | put | 377.5000 | 2026-09-23 | 2.6200 | 2.6400 | 2.6800 | 378.0000 | 58690.00 | 14268.00 | 43896.00 | 224 | 16 | 56794 | 849 | 66.8951707891637 | 0.4227214955847 | 0.417575286724256 | true | false | false | true | ||||||||||||||||
| b9558653-4238-4255-8d52-b5452a9cff88 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QCOM | QCOM260925C00210000 | call | 210.0000 | 2026-09-25 | 1.2500 | 1.1600 | 1.2500 | 198.0000 | 33775.00 | 33775.00 | 0.00 | 271 | 24 | 3527 | 2367 | 1.4900718208703 | 0.685404775945176 | 0.681293022723604 | false | false | false | true | ||||||||||||||||
| 40993427-742c-439e-8f5e-29626825e2bf | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PAGS | PAGS261120C00011000 | call | 11.0000 | 2026-11-20 | 0.4000 | 0.0500 | 0.4000 | 9.0000 | 20000.00 | 20000.00 | 0.00 | 500 | 6 | 1089 | 1676 | 0.649761336515513 | 0.60037739799223 | 0.60037739799223 | false | false | false | true | ||||||||||||||||
| 2ba89907-bdb6-46a8-8a04-7aa0c9325f9b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | GME | GME260925C00024000 | call | 24.0000 | 2026-09-25 | 0.6500 | 0.6400 | 0.6600 | 24.0000 | 18330.00 | 2730.00 | 3445.00 | 282 | 8 | 28111 | 8588 | 3.27328830926875 | 0.689951026754372 | 0.683726484336996 | false | false | false | true | ||||||||||||||||
| 25efa6c4-a6ae-46d7-810d-dce348514c31 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923C00122000 | call | 122.0000 | 2026-09-23 | 2.7900 | 2.7900 | 2.8200 | 123.0000 | 27900.00 | 0.00 | 19530.00 | 100 | 17 | 29105 | 2522 | 11.5404440919905 | 0.666018466137012 | 0.666018466137012 | false | false | false | true | ||||||||||||||||
| fd452f72-b31d-4e1a-88bb-e5ea7e80da01 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | HPE | HPE261009C00060000 | call | 60.0000 | 2026-10-09 | 3.8500 | 3.8500 | 4.1500 | 60.0000 | 29682.00 | 0.00 | 29682.00 | 77 | 6 | 304 | 1221 | 0.248976248976249 | 0.638163187880824 | 0.634277360149944 | false | false | false | true | ||||||||||||||||
| f2021412-a4d2-441f-8001-e9e829aa54d8 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN261016C00280000 | call | 280.0000 | 2026-10-16 | 1.3700 | 1.3500 | 1.3800 | 255.0000 | 13700.00 | 1507.00 | 548.00 | 100 | 18 | 4243 | 28326 | 0.149791710795735 | 0.311622089417673 | 0.311622089417673 | false | false | false | true | ||||||||||||||||
| 925e68b9-a08f-4510-bbd1-594eb2c9f9ce | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00372500 | put | 372.5000 | 2026-09-23 | 1.0300 | 1.0200 | 1.0400 | 378.0000 | 36077.00 | 28325.00 | 7752.00 | 351 | 12 | 55197 | 1394 | 39.5961262553802 | 0.419644568010391 | 0.421561172170563 | false | false | false | true | ||||||||||||||||
| 0f807179-2dc9-4842-92f3-70d330c1b60b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSTR | MSTR260925C00172500 | call | 172.5000 | 2026-09-25 | 2.9500 | 2.9500 | 3.0000 | 167.0000 | 20945.00 | 0.00 | 20945.00 | 71 | 5 | 12106 | 6689 | 1.80983704589625 | 0.826269701081427 | 0.826269701081427 | false | false | false | true | ||||||||||||||||
| cf5540ba-67f2-4822-a91e-8f50dead5a47 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | LNG | LNG261002C00282500 | call | 282.5000 | 2026-10-02 | 4.2000 | 3.6000 | 4.3000 | 273.0000 | 33180.00 | 10920.00 | 12600.00 | 79 | 10 | 242 | 0 | 0 | 0.420433922677172 | 0.420639840493268 | true | false | false | true | ||||||||||||||||
| 684141b9-9a09-437c-a7b1-0741bf901c9c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SNDK | SNDK260925P01845000 | put | 1845.0000 | 2026-09-25 | 35.6000 | 35.4000 | 35.6000 | 1880.0000 | 64077.00 | 64077.00 | 0.00 | 18 | 17 | 992 | 205 | 4.8390243902439 | 0.799844905061089 | 0.799844905061089 | false | false | false | true | ||||||||||||||||
| 58534eee-3dd9-4291-966f-19793dcadf4f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925C00387500 | call | 387.5000 | 2026-09-25 | 2.8200 | 2.8200 | 2.8500 | 378.0000 | 11562.00 | 0.00 | 11562.00 | 41 | 12 | 5134 | 2330 | 2.20343347639485 | 0.44089319642649 | 0.441645791686089 | false | false | false | true | ||||||||||||||||
| 449630a2-61ce-41c0-8e89-0c72ac431c9e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00009000 | call | 9.0000 | 2027-05-21 | 2.0000 | 1.9900 | 2.0000 | 8.0000 | 11400.00 | 11400.00 | 0.00 | 57 | 21 | 771 | 94 | 8.20212765957447 | 0.834557164968314 | 0.834557164968314 | false | false | false | true | ||||||||||||||||
| 4043ff81-be1a-4fd5-a1b5-4c2d63983a7e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSFT | MSFT260925C00500000 | call | 500.0000 | 2026-09-25 | 4.2000 | 4.1000 | 4.2000 | 498.0000 | 43680.00 | 43680.00 | 0.00 | 104 | 5 | 12302 | 4214 | 2.91931656383484 | 0.277846133085431 | 0.277846133085431 | false | false | false | true | ||||||||||||||||
| 2d9da801-9a94-48c0-adc0-1e8f6004bfdf | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261016C00250000 | call | 250.0000 | 2026-10-16 | 1.3500 | 1.3300 | 1.3600 | 228.0000 | 338014.00 | 338014.00 | 0.00 | 2495 | 43 | 12744 | 75330 | 0.169175627240143 | 0.310219163109626 | 0.310789448120917 | false | false | false | true | ||||||||||||||||
| 20ec9bad-e609-4080-9160-46328e9e2da5 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00372500 | put | 372.5000 | 2026-09-23 | 1.0200 | 1.0100 | 1.0400 | 378.0000 | 15407.00 | 1030.00 | 9277.00 | 151 | 11 | 54844 | 1394 | 39.3428981348637 | 0.425177477127824 | 0.421860908529039 | false | false | false | true | ||||||||||||||||
| 03cf46d3-e7bd-4634-b4a9-64c649e452a7 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925C00385000 | call | 385.0000 | 2026-09-25 | 3.5500 | 3.5500 | 3.6000 | 379.0000 | 11360.00 | 0.00 | 11360.00 | 32 | 8 | 13505 | 10134 | 1.33264258930334 | 0.436586689791142 | 0.436586689791142 | false | false | false | true | ||||||||||||||||
| e24fa46c-30bc-463f-9f71-0c7bad6d9424 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | DELL | DELL261002C00600000 | call | 600.0000 | 2026-10-02 | 6.9300 | 6.6000 | 7.0000 | 549.0000 | 55400.00 | 55400.00 | 0.00 | 80 | 14 | 2035 | 487 | 4.17864476386037 | 0.634989007705562 | 0.630543319314821 | false | false | false | true | ||||||||||||||||
| 83c31d56-dc18-4938-bb4e-364a37b3ec18 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA261009P00375000 | put | 375.0000 | 2026-10-09 | 10.9100 | 10.9000 | 11.0500 | 379.0000 | 75313.00 | 0.00 | 75313.00 | 69 | 12 | 744 | 438 | 1.6986301369863 | 0.407357338553954 | 0.406686797345513 | true | false | false | true | ||||||||||||||||
| b7532012-4156-4ba5-9dea-0cc62da2a0e4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO261016C00400000 | call | 400.0000 | 2026-10-16 | 3.8100 | 3.8000 | 3.9000 | 364.0000 | 114193.00 | 0.00 | 114193.00 | 300 | 23 | 12787 | 18364 | 0.696307993901111 | 0.3891969007459 | 0.390699364420801 | false | false | false | true | ||||||||||||||||
| cc1c0f53-30b3-4cab-a1ef-4e44cb1db9dc | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00009000 | call | 9.0000 | 2027-05-21 | 2.0000 | 1.9100 | 2.0000 | 8.0000 | 51600.00 | 51600.00 | 0.00 | 258 | 45 | 698 | 94 | 7.42553191489362 | 0.836873437336014 | 0.836873437336014 | false | false | false | true | ||||||||||||||||
| 989af6c2-c159-446f-8ba6-3ead1198df61 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | GME | GME260925C00024000 | call | 24.0000 | 2026-09-25 | 0.6400 | 0.6100 | 0.6500 | 24.0000 | 16000.00 | 7168.00 | 8832.00 | 250 | 5 | 27823 | 8588 | 3.23975314392175 | 0.669065084135755 | 0.672192140459098 | true | false | false | true | ||||||||||||||||
| 7f13140a-d191-4714-9e0e-e251dd72a1e5 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | DIS | DIS261016C00105000 | call | 105.0000 | 2026-10-16 | 2.0900 | 2.0900 | 2.2200 | 103.0000 | 35321.00 | 0.00 | 35321.00 | 169 | 34 | 214 | 2461 | 0.0869565217391304 | 0.235184422128626 | 0.238626722964899 | true | false | false | true | ||||||||||||||||
| dd1672e0-446a-4662-bde3-bb301f71021c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | BABA | BABA261002C00115000 | call | 115.0000 | 2026-10-02 | 4.2000 | 4.1500 | 4.5000 | 116.0000 | 34440.00 | 8400.00 | 26040.00 | 82 | 6 | 732 | 1473 | 0.496945010183299 | 0.453990421332474 | 0.453990421332474 | false | false | false | true | ||||||||||||||||
| d33afcfe-9ec3-4c3e-aff3-5960450f0762 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSTR | MSTR261023P00170000 | put | 170.0000 | 2026-10-23 | 14.9000 | 14.6500 | 14.9500 | 167.0000 | 17880.00 | 14900.00 | 2980.00 | 12 | 6 | 220 | 55 | 4 | 0.707805058276236 | 0.707805058276236 | false | false | false | true | ||||||||||||||||
| 9e25c052-1a46-4e73-872c-c75ba4396153 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260930P00370000 | put | 370.0000 | 2026-09-30 | 4.4000 | 4.4000 | 4.5000 | 379.0000 | 30800.00 | 0.00 | 30800.00 | 70 | 6 | 1209 | 608 | 1.98848684210526 | 0.373242796954323 | 0.373242796954323 | false | false | false | true | ||||||||||||||||
| 5a599838-e992-496e-8ff7-884f02a3d10f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MRNA | MRNA260925C00190000 | call | 190.0000 | 2026-09-25 | 2.6000 | 2.5700 | 2.6250 | 182.0000 | 10400.00 | 10400.00 | 0.00 | 40 | 20 | 22065 | 3243 | 6.80388529139685 | 0.824395355186387 | 0.824395355186387 | true | false | false | true | ||||||||||||||||
| 2c06263d-36f8-43cd-ae6e-f74ac1a63413 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ADBE | ADBE260925C00245000 | call | 245.0000 | 2026-09-25 | 1.4800 | 1.4800 | 1.5700 | 238.0000 | 19980.00 | 0.00 | 19980.00 | 135 | 6 | 1726 | 174 | 9.91954022988506 | 0.455985434540799 | 0.455985434540799 | false | false | false | true | ||||||||||||||||
| 1351adeb-85da-4335-8ea6-686d63a92978 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923C00232500 | call | 232.5000 | 2026-09-23 | 0.3700 | 0.3700 | 0.3800 | 228.0000 | 11100.00 | 0.00 | 11100.00 | 300 | 9 | 168122 | 9537 | 17.6283946733774 | 0.324424606466624 | 0.324424606466624 | false | false | false | true | ||||||||||||||||
| 045e4096-30f2-46f6-9fc9-fbd2e3ff72d6 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261016C00250000 | call | 250.0000 | 2026-10-16 | 1.3400 | 1.3300 | 1.3500 | 228.0000 | 67938.00 | 10184.00 | 268.00 | 507 | 6 | 10204 | 75330 | 0.135457321120404 | 0.309100461431001 | 0.309155057631701 | false | false | false | true | ||||||||||||||||
| d7035c6f-67bf-40fb-aef9-fed6187678ec | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00375000 | put | 375.0000 | 2026-09-23 | 1.7100 | 1.6800 | 1.7100 | 379.0000 | 16929.00 | 16929.00 | 0.00 | 99 | 5 | 84799 | 2739 | 30.9598393574297 | 0.427765733903493 | 0.427765733903493 | false | false | false | true | ||||||||||||||||
| 9636ccb3-2c7f-468d-b12a-fee39bacc321 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00375000 | put | 375.0000 | 2026-09-23 | 1.6900 | 1.6900 | 1.7100 | 379.0000 | 13351.00 | 0.00 | 13351.00 | 79 | 24 | 84886 | 2739 | 30.9916027747353 | 0.423579302269635 | 0.42402181484173 | false | false | false | true | ||||||||||||||||
| 92654d23-daf3-4961-a0aa-ea8bc6a882ef | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | LNG | LNG261002C00282500 | call | 282.5000 | 2026-10-02 | 4.1000 | 3.6000 | 4.4000 | 273.0000 | 44280.00 | 43050.00 | 820.00 | 108 | 14 | 158 | 0 | 0 | 0.415855368837396 | 0.415855368837396 | true | false | false | true | ||||||||||||||||
| 53ea52d4-5076-4188-b1f6-31ffb87e272b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN260923C00255000 | call | 255.0000 | 2026-09-23 | 1.7000 | 1.7000 | 1.7800 | 255.0000 | 27200.00 | 0.00 | 27200.00 | 160 | 6 | 29930 | 3194 | 9.3706950532248 | 0.309017151107587 | 0.309017151107587 | false | false | false | true | ||||||||||||||||
| 38a1f09c-992b-4118-a3a7-4b445a03e5c1 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | RIOT | RIOT261016C00037000 | call | 37.0000 | 2026-10-16 | 0.1100 | 0.1100 | 0.1200 | 24.0000 | 10318.00 | 0.00 | 10318.00 | 938 | 14 | 4510 | 67 | 67.3134328358209 | 0.873034493200631 | 0.873034493200631 | false | false | false | true | ||||||||||||||||
| c894eec8-271c-4376-a9eb-5387ef5855c2 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00009000 | call | 9.0000 | 2027-05-21 | 2.0000 | 1.9000 | 2.0000 | 8.0000 | 20000.00 | 20000.00 | 0.00 | 100 | 24 | 440 | 94 | 4.68085106382979 | 0.836873437336014 | 0.835715103937404 | false | false | false | true | ||||||||||||||||
| 5541f87a-bef4-489a-80ea-5d53a517d751 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META260923C00737500 | call | 737.5000 | 2026-09-23 | 7.7000 | 7.3500 | 7.7000 | 736.0000 | 10010.00 | 10010.00 | 0.00 | 13 | 13 | 2749 | 487 | 5.64476386036961 | 0.535424125107938 | 0.535424125107938 | false | false | false | true | ||||||||||||||||
| 53253848-c81d-4ba7-abe5-736117ee8a43 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261120C00200000 | call | 200.0000 | 2026-11-20 | 33.8000 | 33.7500 | 33.9000 | 228.0000 | 27040.00 | 0.00 | 27040.00 | 8 | 5 | 831 | 24913 | 0.033356079155461 | 0.403923141570396 | 0.403923141570396 | false | false | false | true | ||||||||||||||||
| c268811a-bfd6-4750-9af7-bdc2e7c8abae | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 3.7500 | 3.7000 | 3.8000 | 167.0000 | 29250.00 | 0.00 | 25125.00 | 78 | 5 | 13402 | 8531 | 1.57097643887 | 0.809962576814076 | 0.809962576814076 | false | false | false | true | ||||||||||||||||
| 78bef0ff-dae6-4587-a31f-0882f8d68ccc | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL260923C00342500 | call | 342.5000 | 2026-09-23 | 0.7100 | 0.6900 | 0.7100 | 339.0000 | 10650.00 | 10650.00 | 0.00 | 150 | 14 | 107774 | 6696 | 16.0952807646356 | 0.252087003455987 | 0.252087003455987 | false | false | false | true | ||||||||||||||||
| 27a50f08-5d91-41e4-b92a-a54a9949f1af | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260925C00230000 | call | 230.0000 | 2026-09-25 | 2.1400 | 2.1400 | 2.1700 | 228.0000 | 10700.00 | 0.00 | 10700.00 | 50 | 5 | 104379 | 78834 | 1.32403531471193 | 0.31775277685114 | 0.31775277685114 | false | false | false | true | ||||||||||||||||
| 0d914368-840f-4dd5-90cc-4e5a0b15a69f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | RIOT | RIOT261016C00037000 | call | 37.0000 | 2026-10-16 | 0.1100 | 0.1100 | 0.1200 | 24.0000 | 11935.00 | 0.00 | 11935.00 | 1085 | 17 | 3563 | 67 | 53.1791044776119 | 0.875317160612409 | 0.875317160612409 | false | false | false | true | ||||||||||||||||
| d0577a3f-cf85-4f76-9001-4552797e269d | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | BLDR | BLDR261016P00060000 | put | 60.0000 | 2026-10-16 | 2.9000 | 2.5500 | 2.9000 | 60.0000 | 15660.00 | 15660.00 | 0.00 | 54 | 5 | 218 | 265 | 0.822641509433962 | 0.556138030708124 | 0.556138030708124 | false | false | false | true | ||||||||||||||||
| 8f3e8093-a82d-4011-b761-f18f093791d4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPOT | SPOT261016P00502500 | put | 502.5000 | 2026-10-16 | 20.7200 | 19.1500 | 21.7000 | 501.0000 | 41440.00 | 2030.00 | 39410.00 | 20 | 7 | 35 | 1 | 35 | 0.39693690798305 | 0.396821410882299 | false | false | false | true | ||||||||||||||||
| a37fb65d-7276-4550-933d-4de16ea6d910 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | GILD | GILD261002C00157500 | call | 157.5000 | 2026-10-02 | 1.3500 | 1.2000 | 1.3900 | 152.0000 | 12150.00 | 8775.00 | 3375.00 | 90 | 9 | 823 | 67 | 12.2835820895522 | 0.308086041850954 | 0.308086041850954 | true | false | false | true |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 1740179030987.00 |
| 2026-12-10 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Financial Services |
| 22163346760.00 |
| 2026-10-27 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 208183500000.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1741051089.00 |
| 2026-11-11 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 12123158790.00 |
| 2026-12-08 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 81015175462.00 |
| 2026-12-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 2750294234589.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 61006091882.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Energy |
| 56375563768.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 276298511647.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1080815338.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 173147585557.00 |
| 2026-11-24 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 1740179030987.00 |
| 2026-12-10 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1080815338.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 12123158790.00 |
| 2026-12-08 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Communication Services |
| 179264634166.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| ADR |
| Consumer Cyclical |
| 270135416447.00 |
| 2026-11-24 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 61006091882.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Healthcare |
| 72884503896.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 92726900000.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 1496483507587.00 |
| 2026-10-28 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Energy |
| 56375563768.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Consumer Cyclical |
| 2750294234589.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 9355205250.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1080815338.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Communication Services |
| 1624286634087.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 61006091882.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 4958372655000.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 9355205250.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Industrials |
| 6549396338.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Communication Services |
| 103183845785.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Healthcare |
| 189303953514.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |