Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 058d0578-0578-42cf-9e93-3b476bf2c417 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | APLD | APLD260918C00026000 | call | 26.0000 | 2026-09-18 | 0.2300 | 0.2200 | 0.2300 | 25.3000 | 12512.00 | 12512.00 | 0.00 | 544 | 39 | 3010 | 3004 | 1.00199733688415 | 0.943855838431645 | 0.940606251361876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 7710fd1a-34b5-4c97-b6b3-966894667793 | 2026-09-17 10:35 | 2026-09-17 10:35 | 2026-09-17 10:35 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.6500 | 0.6300 | 0.6700 | 25.3000 | 19565.00 | 2470.00 | 17095.00 | 301 | 29 | 1498 | 2814 | 0.532338308457711 | 0.932964207759586 | 0.921075670638644 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 846d9ba5-9640-4e0a-a31c-98a78bc345f5 | 2026-09-17 10:16 | 2026-09-17 10:16 | 2026-09-17 10:16 | APLD | APLD260918C00025000 | call | 25.0000 | 2026-09-18 | 0.6500 | 0.6300 | 0.6700 | 25.2600 | 13195.00 | 520.00 | 11245.00 | 203 | 7 | 1055 | 2814 | 0.374911158493248 | 0.96798447149359 | 0.96798447149359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d90da63c-1fe0-4640-b33d-c9fa201569be | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | APLD | APLD261023P00025000 | put | 25.0000 | 2026-10-23 | 2.5600 | 2.5600 | 2.8900 | 25.0500 | 128000.00 | 0.00 | 128000.00 | 500 | 7 | 501 | 525 | 0.954285714285714 | 0.844373123268019 | 0.844373123268019 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d4135f2d-c814-4707-98bc-19d4d86adc26 | 2026-09-17 10:06 | 2026-09-17 10:06 | 2026-09-17 10:06 | APLD | APLD260918P00028000 | put | 28.0000 | 2026-09-18 | 3.0500 | 2.0000 | 3.0500 | 25.0400 | 152500.00 | 152500.00 | 0.00 | 500 | 14 | 508 | 3178 | 0.159848961611076 | 1.59552481947223 | 1.59552481947223 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 152b4b73-ddfb-4fa2-91f9-30102374e5a0 | 2026-09-17 09:34 | 2026-09-17 09:34 | 2026-09-17 09:34 | APLD | APLD260918C00027500 | call | 27.5000 | 2026-09-18 | 0.2200 | 0.1900 | 0.2200 | 26.2900 | 10868.00 | 10868.00 | 0.00 | 494 | 27 | 620 | 2131 | 0.290943219145941 | 1.1645545677989 | 1.1645545677989 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f3f179a9-801e-4039-83ef-cd6cb6b8f0ed | 2026-09-17 09:34 | 2026-09-17 09:34 | 2026-09-17 09:34 | APLD | APLD260925C00026000 | call | 26.0000 | 2026-09-25 | 1.3400 | 1.2700 | 1.3600 | 26.3600 | 21708.00 | 402.00 | 18358.00 | 162 | 5 | 637 | 677 | 0.940915805022157 | 0.737000732863973 | 0.737000732863973 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f9419a6c-badf-4380-9be4-8bf7974d978a | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | APLD | APLD260925C00026000 | call | 26.0000 | 2026-09-25 | 1.3600 | 1.2800 | 1.3700 | 26.3500 | 21896.00 | 21896.00 | 0.00 | 161 | 28 | 350 | 677 | 0.51698670605613 | 0.765004075824409 | 0.75382375260633 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 02ef102e-de82-4047-b3a4-9e358701a2b5 | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | APLD | APLD260925C00026000 | call | 26.0000 | 2026-09-25 | 1.3600 | 1.2500 | 1.3700 | 26.3300 | 15776.00 | 15096.00 | 136.00 | 116 | 17 | 189 | 677 | 0.27917282127031 | 0.761287793978599 | 0.761287793978599 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7688955175.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f439bbc9-5892-45b5-9ab8-7360c483e42f | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.7500 | 0.7500 | 0.7900 | 24.2500 | 55050.00 | 0.00 | 55050.00 | 734 | 25 | 3094 | 558 | 5.54480286738351 | 0.862073644496999 | 0.862073644496999 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:45:47.974261Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 02bac6d2-9057-4ec1-8960-f48822e51fa1 | 2026-09-16 14:11 | 2026-09-16 14:11 | 2026-09-16 14:11 | APLD | APLD260918P00024500 | put | 24.5000 | 2026-09-18 | 0.5500 | 0.5200 | 0.5500 | 24.7600 | 41085.00 | 41085.00 | 0.00 | 747 | 9 | 2002 | 745 | 2.68724832214765 | 0.927424575698897 | 0.927424575698897 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4381162e-8a86-4a32-8bbe-86a18588ccac | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | APLD | APLD261002C00026000 | call | 26.0000 | 2026-10-02 | 1.1000 | 1.0200 | 1.1000 | 24.8599 | 13200.00 | 13200.00 | 0.00 | 120 | 8 | 346 | 481 | 0.719334719334719 | 0.749126459490817 | 0.749126459490817 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| be48fd52-9890-4f03-aac4-eccc43da7f52 | 2026-09-16 14:07 | 2026-09-16 14:07 | 2026-09-16 14:07 | APLD | APLD260918P00024500 | put | 24.5000 | 2026-09-18 | 0.5500 | 0.4800 | 0.5600 | 24.8200 | 15023.00 | 6608.00 | 0.00 | 271 | 8 | 773 | 745 | 1.03758389261745 | 0.976424433888445 | 0.976424433888445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 53dfd03f-c8da-40ca-82a0-804ad2698745 | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8400 | 0.8000 | 0.8800 | 24.8399 | 14196.00 | 13440.00 | 168.00 | 169 | 64 | 3013 | 1160 | 2.59741379310345 | 0.904792050538878 | 0.896526105009409 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1ec6641c-9f6f-4685-8128-cd34ad696cee | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8400 | 0.7900 | 0.8700 | 24.8200 | 10668.00 | 10668.00 | 0.00 | 127 | 22 | 2819 | 1160 | 2.4301724137931 | 0.913089002444383 | 0.913089002444383 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d833e1ce-e523-4e74-b8de-5a481a65a8a2 | 2026-09-16 12:42 | 2026-09-16 12:42 | 2026-09-16 12:42 | APLD | APLD260918P00024500 | put | 24.5000 | 2026-09-18 | 0.6600 | 0.6500 | 0.7000 | 24.4800 | 10218.00 | 0.00 | 10218.00 | 155 | 6 | 457 | 745 | 0.613422818791946 | 0.888803437657734 | 0.902640245359776 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 09bb3b43-c802-44e6-9f54-0e26568ca1ab | 2026-09-16 12:03 | 2026-09-16 12:02 | 2026-09-16 12:02 | APLD | APLD261120C00032000 | call | 32.0000 | 2026-11-20 | 1.4400 | 1.4400 | 1.5300 | 24.5150 | 11954.00 | 0.00 | 11954.00 | 83 | 6 | 110 | 299 | 0.367892976588629 | 0.871181951429999 | 0.876724300164555 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 90f928bd-7700-4f93-9589-c91021565ab6 | 2026-09-16 10:44 | 2026-09-16 10:44 | 2026-09-16 10:44 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.3600 | 1.3600 | 1.4700 | 24.5600 | 21624.00 | 0.00 | 21624.00 | 159 | 6 | 1240 | 578 | 2.14532871972318 | 0.750503695658264 | 0.750503695658264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| dfbdc572-7ee9-44a2-b5e3-8f587e4502ff | 2026-09-16 10:32 | 2026-09-16 10:32 | 2026-09-16 10:32 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.3700 | 1.3200 | 1.4200 | 24.0000 | 21783.00 | 18632.00 | 3151.00 | 159 | 5 | 1081 | 578 | 1.87024221453287 | 0.774448820286246 | 0.774448820286246 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c826efb1-aa55-4985-8413-eb428e3af230 | 2026-09-16 10:23 | 2026-09-16 10:23 | 2026-09-16 10:23 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.3200 | 1.3100 | 1.4100 | 24.0000 | 21176.00 | 134.00 | 21042.00 | 160 | 8 | 922 | 578 | 1.59515570934256 | 0.77314557401197 | 0.768242112982895 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d76a67b9-bf3e-4d47-825b-dbd01dd81c7c | 2026-09-16 10:17 | 2026-09-16 10:17 | 2026-09-16 10:17 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.2800 | 1.2800 | 1.4300 | 24.0000 | 22912.00 | 0.00 | 22912.00 | 179 | 5 | 603 | 578 | 1.04325259515571 | 0.743235159272417 | 0.743235159272417 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 277cbb48-9e51-4390-99fe-42c9bfa0c8c0 | 2026-09-16 10:17 | 2026-09-16 10:17 | 2026-09-16 10:17 | APLD | APLD260918P00025000 | put | 25.0000 | 2026-09-18 | 1.0200 | 0.9700 | 1.0300 | 24.0000 | 12444.00 | 12444.00 | 0.00 | 122 | 5 | 269 | 4255 | 0.063219741480611 | 0.992465156930536 | 0.992465156930536 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 86d983fa-ee9a-4cdf-9104-e915f102402a | 2026-09-16 10:02 | 2026-09-16 10:02 | 2026-09-16 10:02 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.2200 | 1.2100 | 1.3900 | 24.2600 | 24230.00 | 18422.00 | 5808.00 | 199 | 7 | 238 | 578 | 0.411764705882353 | 0.746796086108247 | 0.746796086108247 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3f3a88ce-6f5e-4596-902f-265c155af467 | 2026-09-16 09:54 | 2026-09-16 09:54 | 2026-09-16 09:54 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8000 | 0.7900 | 0.8200 | 24.7200 | 13760.00 | 6480.00 | 7280.00 | 172 | 9 | 1248 | 1160 | 1.07586206896552 | 0.94187105081843 | 0.937944401637294 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3aaeeb73-0d16-4b2d-91b1-e26d10dc92aa | 2026-09-16 09:53 | 2026-09-16 09:53 | 2026-09-16 09:53 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8500 | 24.7100 | 11280.00 | 11200.00 | 80.00 | 141 | 20 | 855 | 1160 | 0.737068965517241 | 0.953589705189097 | 0.945787391160924 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 881c0b14-502e-4648-9970-cac52329f85f | 2026-09-16 09:51 | 2026-09-16 09:51 | 2026-09-16 09:51 | APLD | APLD261016C00025000 | call | 25.0000 | 2026-10-16 | 2.4000 | 2.3600 | 2.4300 | 24.4800 | 46560.00 | 9120.00 | 37440.00 | 194 | 6 | 300 | 1042 | 0.287907869481766 | 0.927061286843183 | 0.928003473267581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d27b9db0-9506-43bb-b00d-cf6ff52987ac | 2026-09-16 09:40 | 2026-09-16 09:40 | 2026-09-16 09:40 | APLD | APLD270617C00030000 | call | 30.0000 | 2027-06-17 | 5.6000 | 5.4000 | 5.8000 | 24.2700 | 51520.00 | 11760.00 | 11200.00 | 92 | 6 | 96 | 2142 | 0.0448179271708683 | 0.863016884856708 | 0.863016884856708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3bbaae3a-847d-4d65-befa-b7bf413e34f2 | 2026-09-16 09:38 | 2026-09-16 09:38 | 2026-09-16 09:38 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9200 | 0.9000 | 0.9400 | 24.4100 | 24750.00 | 2300.00 | 22357.00 | 269 | 30 | 1041 | 558 | 1.86559139784946 | 0.967677987424148 | 0.9694318902897 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 54c07475-8879-46d7-917f-802d85ec8dec | 2026-09-16 09:38 | 2026-09-16 09:38 | 2026-09-16 09:38 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9200 | 0.8800 | 0.9600 | 24.3700 | 10672.00 | 10304.00 | 0.00 | 116 | 28 | 584 | 558 | 1.04659498207885 | 1.00405466449686 | 1.00405466449686 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| be2e08d5-0ddb-4c19-81a3-4f8a9f00e7bf | 2026-09-16 09:38 | 2026-09-16 09:37 | 2026-09-16 09:37 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9000 | 0.8800 | 0.9300 | 24.3450 | 28620.00 | 27990.00 | 90.00 | 318 | 26 | 329 | 558 | 0.589605734767025 | 0.992472233026735 | 0.996710663345215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0347e3e9-79f1-4b39-830e-b3ea2fbf1a1f | 2026-09-16 09:38 | 2026-09-16 09:37 | 2026-09-16 09:37 | APLD | APLD260918C00024000 | call | 24.0000 | 2026-09-18 | 0.9000 | 0.8800 | 0.9200 | 24.3450 | 12420.00 | 9090.00 | 0.00 | 138 | 12 | 467 | 558 | 0.836917562724014 | 0.996710663345215 | 0.996710663345215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7108931642.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9064d52b-329d-4c02-b185-6eae715e5afa | 2026-09-15 15:05 | 2026-09-15 15:05 | 2026-09-15 15:05 | APLD | APLD261002C00025000 | call | 25.0000 | 2026-10-02 | 1.0300 | 0.9900 | 1.0300 | 23.6350 | 15450.00 | 15450.00 | 0.00 | 150 | 7 | 715 | 153 | 4.67320261437909 | 0.768238073938868 | 0.768238073938868 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9812e9fc-c450-4def-a68f-24eb378b7ebf | 2026-09-15 14:51 | 2026-09-15 14:51 | 2026-09-15 14:51 | APLD | APLD260925C00023000 | call | 23.0000 | 2026-09-25 | 1.4000 | 1.3200 | 1.4400 | 23.4200 | 21000.00 | 20860.00 | 140.00 | 150 | 13 | 186 | 18 | 10.3333333333333 | 0.760825419344424 | 0.760825419344424 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 7c7dc448-8928-4069-9cce-9c6490b1f082 | 2026-09-15 14:23 | 2026-09-15 14:23 | 2026-09-15 14:23 | APLD | APLD260925C00023500 | call | 23.5000 | 2026-09-25 | 1.2600 | 1.2200 | 1.2800 | 23.6450 | 12726.00 | 10710.00 | 1386.00 | 101 | 14 | 214 | 7 | 30.5714285714286 | 0.754714822047933 | 0.754714822047933 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ecc4c3ef-f373-4618-a0a4-53cf133854cd | 2026-09-15 11:12 | 2026-09-15 11:12 | 2026-09-15 11:12 | APLD | APLD270115C00045000 | call | 45.0000 | 2027-01-15 | 0.8800 | 0.8800 | 0.9300 | 23.8250 | 11176.00 | 0.00 | 11176.00 | 127 | 5 | 1037 | 14825 | 0.0699494097807757 | 0.885520803380894 | 0.885520803380894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d0e8bc95-f012-4744-ad7e-bb83d2198aa3 | 2026-09-15 11:12 | 2026-09-15 11:12 | 2026-09-15 11:12 | APLD | APLD270115C00045000 | call | 45.0000 | 2027-01-15 | 0.8800 | 0.8300 | 0.9000 | 23.8200 | 10736.00 | 176.00 | 10560.00 | 122 | 7 | 831 | 14825 | 0.0560539629005059 | 0.885763592521279 | 0.885763592521279 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 36332f4d-00aa-41c2-8ce7-7aba479e4d21 | 2026-09-15 11:12 | 2026-09-15 11:12 | 2026-09-15 11:12 | APLD | APLD270115C00045000 | call | 45.0000 | 2027-01-15 | 0.8800 | 0.8800 | 0.9100 | 23.8250 | 18832.00 | 0.00 | 18480.00 | 214 | 12 | 458 | 14825 | 0.030893760539629 | 0.885520803380894 | 0.885520803380894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 49d8e47b-b58e-4c58-83ce-98b0ac346578 | 2026-09-15 10:39 | 2026-09-15 10:39 | 2026-09-15 10:39 | APLD | APLD270617C00050000 | call | 50.0000 | 2027-06-17 | 2.3500 | 2.3500 | 2.5200 | 24.0600 | 11985.00 | 0.00 | 7050.00 | 51 | 19 | 64 | 4340 | 0.0147465437788018 | 0.872054111061385 | 0.872054111061385 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| cca68d80-0fe3-4c02-93a6-d493c74b75b7 | 2026-09-14 15:59 | 2026-09-14 15:59 | 2026-09-14 15:59 | APLD | APLD260918C00026500 | call | 26.5000 | 2026-09-18 | 0.2800 | 0.2500 | 0.2900 | 24.0000 | 14000.00 | 13552.00 | 448.00 | 500 | 29 | 1336 | 1342 | 0.995529061102832 | 0.877245547741883 | 0.877245547741883 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e6afb3ac-5b6c-41f9-9905-01d555b35414 | 2026-09-14 15:53 | 2026-09-14 15:53 | 2026-09-14 15:53 | APLD | APLD261002C00026000 | call | 26.0000 | 2026-10-02 | 1.1300 | 1.0400 | 1.1300 | 24.0000 | 17063.00 | 17063.00 | 0.00 | 151 | 8 | 386 | 236 | 1.63559322033898 | 0.759364975400085 | 0.759364975400085 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ea6095d-5b46-45f8-a4a9-28f36d2e79d8 | 2026-09-14 15:50 | 2026-09-14 15:50 | 2026-09-14 15:50 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 1.0000 | 0.9900 | 1.2200 | 24.0000 | 25300.00 | 25200.00 | 100.00 | 253 | 37 | 1430 | 197 | 7.25888324873096 | 0.830898899692986 | 0.830898899692986 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c69567e5-983b-41c2-9798-a5577310eb9b | 2026-09-14 15:48 | 2026-09-14 15:48 | 2026-09-14 15:48 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 1.0000 | 0.9900 | 1.0000 | 24.0000 | 13600.00 | 13600.00 | 0.00 | 136 | 15 | 1177 | 197 | 5.9746192893401 | 0.831847162133017 | 0.831847162133017 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f3f0efe9-fb68-4e37-82c5-2fc613afd335 | 2026-09-14 15:48 | 2026-09-14 15:47 | 2026-09-14 15:47 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 1.0000 | 0.9600 | 1.0300 | 24.0000 | 27700.00 | 27600.00 | 100.00 | 277 | 20 | 788 | 197 | 4 | 0.856715931706377 | 0.837411909647268 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0af1358-fc89-47cf-856f-2e79b3c1925c | 2026-09-14 15:48 | 2026-09-14 15:47 | 2026-09-14 15:47 | APLD | APLD260918C00024500 | call | 24.5000 | 2026-09-18 | 1.0000 | 0.9900 | 1.0000 | 24.0000 | 15800.00 | 15800.00 | 0.00 | 158 | 13 | 946 | 197 | 4.80203045685279 | 0.840185883800211 | 0.840185883800211 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a2547589-9617-455d-a5bf-f651d44fa816 | 2026-09-14 13:44 | 2026-09-14 13:44 | 2026-09-14 13:44 | APLD | APLD261120C00025000 | call | 25.0000 | 2026-11-20 | 3.9000 | 3.7000 | 3.9000 | 25.1500 | 100225.00 | 100225.00 | 0.00 | 257 | 28 | 712 | 469 | 1.5181236673774 | 0.879368567029342 | 0.879368567029342 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa067073-5182-46b0-ad8a-fcefa7281a1a | 2026-09-14 12:44 | 2026-09-14 12:44 | 2026-09-14 12:44 | APLD | APLD260918C00026000 | call | 26.0000 | 2026-09-18 | 0.4600 | 0.4600 | 0.4900 | 24.8650 | 15916.00 | 0.00 | 15916.00 | 346 | 14 | 1311 | 2137 | 0.613476836686944 | 0.861321488751174 | 0.861321488751174 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fcb86590-2619-4553-8134-74445ce40537 | 2026-09-14 12:15 | 2026-09-14 12:15 | 2026-09-14 12:15 | APLD | APLD261002P00025000 | put | 25.0000 | 2026-10-02 | 1.6700 | 1.6700 | 1.7800 | 24.9200 | 52939.00 | 0.00 | 52939.00 | 317 | 15 | 403 | 586 | 0.687713310580205 | 0.749402801169478 | 0.749402801169478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dca772b7-1914-4bfa-9c9c-be1d562c9d80 | 2026-09-14 12:15 | 2026-09-14 12:15 | 2026-09-14 12:15 | APLD | APLD261002P00026500 | put | 26.5000 | 2026-10-02 | 2.5800 | 2.5800 | 2.7200 | 24.9200 | 26316.00 | 0.00 | 26316.00 | 102 | 9 | 134 | 0 | 0 | 0.751345371763092 | 0.751345371763092 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d44b100d-36e0-4af9-a680-e0c6eac54d3a | 2026-09-14 12:05 | 2026-09-14 12:05 | 2026-09-14 12:05 | APLD | APLD261016P00025000 | put | 25.0000 | 2026-10-16 | 2.6400 | 2.6400 | 2.7000 | 24.8900 | 53128.00 | 0.00 | 53128.00 | 201 | 36 | 597 | 2758 | 0.216461203770848 | 0.899248590129207 | 0.895818901297851 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ecc815c-7844-491d-aa38-9986e1ea5172 | 2026-09-14 10:42 | 2026-09-14 10:42 | 2026-09-14 10:42 | APLD | APLD261016C00035000 | call | 35.0000 | 2026-10-16 | 0.4100 | 0.4100 | 0.4300 | 24.9199 | 11480.00 | 0.00 | 11480.00 | 280 | 25 | 3786 | 4223 | 0.896519062278001 | 0.915646719055983 | 0.915646719055983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7164310773.00 | 2026-10-08 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |