Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0da7c86e-797e-4351-bfb9-9c2db97872a1 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | COIN | COIN260925P00195000 | put | 195.0000 | 2026-09-25 | 7.1000 | 7.1000 | 7.3000 | 194.0000 | 28412.00 | 0.00 | 28412.00 | 40 | 20 | 1697 | 97 | 17.4948453608247 | 0.636308078012888 | 0.636998641371945 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91435882-b414-46cf-9c5b-c6b65a3a835a | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | COIN | COIN270917C00270000 | call | 270.0000 | 2027-09-17 | 36.0400 | 35.6500 | 36.7000 | 194.0000 | 205445.00 | 180235.00 | 25210.00 | 57 | 5 | 253 | 56 | 4.51785714285714 | 0.717332192493919 | 0.715914519496888 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ab3778fd-c36f-4251-bf62-3f1060efef19 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | COIN | COIN261016P00050000 | put | 50.0000 | 2026-10-16 | 0.0500 | 0.0400 | 0.0500 | 194.0000 | 15887.00 | 14755.00 | 1132.00 | 3234 | 24 | 6384 | 105 | 60.8 | 1.81339160695614 | 1.81339160695614 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee505a03-179d-4a4d-b333-ec4437a541db | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | COIN | COIN260925P00192500 | put | 192.5000 | 2026-09-25 | 6.3000 | 6.1500 | 6.5000 | 193.0000 | 22680.00 | 13230.00 | 9450.00 | 36 | 5 | 2123 | 126 | 16.8492063492063 | 0.637606952255706 | 0.637174994050472 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8abf055f-58fb-4231-9e4b-c4ee89d48336 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | COIN | COIN260925C00220000 | call | 220.0000 | 2026-09-25 | 1.0600 | 1.0500 | 1.1500 | 193.0000 | 10188.00 | 966.00 | 9222.00 | 96 | 8 | 6863 | 1194 | 5.74790619765494 | 0.74468773011743 | 0.74468773011743 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26279704-b7c2-4f90-a801-daa8d82d36a0 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | COIN | COIN261016C00220000 | call | 220.0000 | 2026-10-16 | 5.6500 | 5.6500 | 6.0000 | 193.0000 | 10735.00 | 0.00 | 10735.00 | 19 | 7 | 2967 | 3852 | 0.770249221183801 | 0.674096435857737 | 0.674096435857737 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ff48b129-8e61-4da7-9224-00903aabca38 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925C00190000 | call | 190.0000 | 2026-09-25 | 8.7000 | 8.7000 | 9.3000 | 193.0000 | 11310.00 | 0.00 | 11310.00 | 13 | 12 | 7636 | 2130 | 3.5849765258216 | 0.626110728802145 | 0.626110728802145 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cafa747f-977f-4eae-bae5-1719ed4ed7b9 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925P00195000 | put | 195.0000 | 2026-09-25 | 7.7200 | 7.2000 | 7.7000 | 193.0000 | 13125.00 | 13125.00 | 0.00 | 17 | 8 | 1600 | 97 | 16.4948453608247 | 0.660227821512658 | 0.674251264598601 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f1e6d71-eebf-46d4-8058-655824e95911 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260918C00170000 | call | 170.0000 | 2026-09-18 | 23.4500 | 22.2500 | 24.1500 | 193.0000 | 25795.00 | 11725.00 | 14070.00 | 11 | 6 | 1399 | 9302 | 0.150397763921737 | 28.2089009369045 | 28.2089009369045 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5416fcd6-e16d-494b-a2a4-d45b792da2eb | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925C00192500 | call | 192.5000 | 2026-09-25 | 7.4500 | 7.4500 | 7.6500 | 193.0000 | 58140.00 | 0.00 | 58140.00 | 78 | 14 | 3652 | 404 | 9.03960396039604 | 0.636250388064564 | 0.636250388064564 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a50fd8e1-27ab-47c1-8d4a-e2efa1dab9e7 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 3.1500 | 3.0500 | 3.2000 | 193.0000 | 14175.00 | 13860.00 | 315.00 | 45 | 5 | 6085 | 386 | 15.7642487046632 | 0.631639321691191 | 0.631639321691191 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7dbb699a-cd00-46fd-baa4-d2841b67bee9 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | COIN | COIN261016P00185000 | put | 185.0000 | 2026-10-16 | 9.0500 | 8.8000 | 9.0500 | 194.2200 | 13575.00 | 13575.00 | 0.00 | 15 | 15 | 284 | 1733 | 0.163877668782458 | 0.640012945413425 | 0.640012945413425 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7743cbac-d672-41ca-a0b2-5f0d3a682607 | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | COIN | COIN270617C00240000 | call | 240.0000 | 2027-06-17 | 34.6000 | 34.2000 | 34.9000 | 194.4700 | 103800.00 | 103800.00 | 0.00 | 30 | 5 | 35 | 402 | 0.0870646766169154 | 0.710906134841585 | 0.710906134841585 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b811599-fc99-4e2d-8dd1-bdf44548bf6c | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | COIN | COIN260925C00212500 | call | 212.5000 | 2026-09-25 | 1.9000 | 1.9000 | 1.9800 | 194.2600 | 19389.00 | 0.00 | 19389.00 | 102 | 10 | 8450 | 297 | 28.4511784511784 | 0.698393331982995 | 0.701113626894414 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9956638a-2eaf-4a7c-a112-a2349b4fa9b3 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | COIN | COIN260925C00210000 | call | 210.0000 | 2026-09-25 | 2.3200 | 2.3000 | 2.4100 | 194.2900 | 15074.00 | 0.00 | 15074.00 | 65 | 7 | 7836 | 643 | 12.1866251944012 | 0.693190683890837 | 0.690711915467852 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5a9f374c-7f38-4adb-94a1-837b7a4a6006 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | COIN | COIN270319P00150000 | put | 150.0000 | 2027-03-19 | 14.7400 | 13.9500 | 14.8000 | 194.4500 | 38320.00 | 26590.00 | 11730.00 | 26 | 8 | 44 | 810 | 0.054320987654321 | 0.706130466667017 | 0.7035870770133 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2bcf4dd7-d7a0-4060-89d6-0ee7da2d863f | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 2.8200 | 2.7900 | 2.9200 | 194.7180 | 16356.00 | 0.00 | 16356.00 | 58 | 6 | 5541 | 386 | 14.3549222797927 | 0.631042409780849 | 0.631042409780849 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d638f136-d705-4779-bb95-ab786dc2289e | 2026-09-18 15:32 | 2026-09-18 15:32 | 2026-09-18 15:32 | COIN | COIN261016C00195000 | call | 195.0000 | 2026-10-16 | 14.1500 | 13.6500 | 14.1500 | 194.4400 | 11320.00 | 11320.00 | 0.00 | 8 | 5 | 2291 | 1293 | 1.77184841453983 | 0.659199010718236 | 0.659199010718236 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4543f31c-b0b3-4248-9f68-f96c52639d12 | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | COIN | COIN260925C00205000 | call | 205.0000 | 2026-09-25 | 3.3800 | 3.3500 | 3.6000 | 194.5350 | 16879.00 | 0.00 | 16879.00 | 50 | 8 | 1486 | 882 | 1.68480725623583 | 0.670104089662939 | 0.674338738775106 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38254d9f-d9c0-43ab-b3f5-24be9c86bbed | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | COIN | COIN261120C00270000 | call | 270.0000 | 2026-11-20 | 5.5500 | 5.3500 | 5.7500 | 194.8501 | 55500.00 | 0.00 | 44400.00 | 100 | 5 | 259 | 649 | 0.399075500770416 | 0.747222707862239 | 0.747222707862239 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 46a1f487-d5d5-4e69-ba82-0d07875190bf | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.0000 | 4.9500 | 5.2000 | 194.9000 | 175000.00 | 500.00 | 163500.00 | 350 | 56 | 20316 | 2203 | 9.22197004085338 | 0.657310311769537 | 0.661024857207918 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d99b1a3a-81e3-4564-942c-ce8218f31805 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.0000 | 4.8000 | 5.0500 | 194.8300 | 16000.00 | 15500.00 | 500.00 | 32 | 13 | 19938 | 2203 | 9.05038583749433 | 0.663757001425015 | 0.663757001425015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 336f98b3-8c35-4b25-8085-dfda7adefd13 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | COIN | COIN261120C00220000 | call | 220.0000 | 2026-11-20 | 14.3500 | 13.8500 | 14.5000 | 195.0700 | 40180.00 | 38735.00 | 1445.00 | 28 | 8 | 583 | 2024 | 0.28804347826087 | 0.712944092269499 | 0.715386885854738 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b34369b-39ca-4337-bbac-8e0072c74aed | 2026-09-18 15:16 | 2026-09-18 15:16 | 2026-09-18 15:16 | COIN | COIN260925P00190000 | put | 190.0000 | 2026-09-25 | 4.6000 | 4.5000 | 4.6500 | 194.7750 | 29440.00 | 28980.00 | 460.00 | 64 | 19 | 2756 | 662 | 4.1631419939577 | 0.638138486483997 | 0.638138486483997 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7f9a105e-6a84-48c8-9e95-701635f1b46d | 2026-09-18 15:12 | 2026-09-18 15:12 | 2026-09-18 15:12 | COIN | COIN260925C00207500 | call | 207.5000 | 2026-09-25 | 2.8400 | 2.7900 | 2.8400 | 194.6050 | 21016.00 | 21016.00 | 0.00 | 74 | 27 | 1124 | 203 | 5.53694581280788 | 0.681626028878096 | 0.681626028878096 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a713d27e-fd9a-4818-8c4a-5524d8fe9df0 | 2026-09-18 15:06 | 2026-09-18 15:06 | 2026-09-18 15:06 | COIN | COIN260918C00195000 | call | 195.0000 | 2026-09-18 | 0.7500 | 0.7400 | 0.7500 | 194.7351 | 24000.00 | 6000.00 | 0.00 | 320 | 5 | 33301 | 3746 | 8.88974906567005 | 1.11360107790651 | 1.11360107790651 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc688108-adc8-43e1-b230-0ca69084daea | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.3200 | 1.2300 | 1.3400 | 194.4100 | 57552.00 | 11088.00 | 46464.00 | 436 | 5 | 18049 | 270 | 66.8481481481482 | 1.21890812911572 | 1.21890812911572 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0c7c7ca1-5619-4af1-ab4a-2189684c6d16 | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.3100 | 1.3100 | 1.3200 | 194.4244 | 54627.00 | 0.00 | 54627.00 | 417 | 12 | 17592 | 270 | 65.1555555555556 | 1.21493555416709 | 1.21493555416709 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7c95a14f-d5c6-4641-b824-06583fd7853e | 2026-09-18 14:59 | 2026-09-18 14:58 | 2026-09-18 14:58 | COIN | COIN270219C00300000 | call | 300.0000 | 2027-02-19 | 11.2500 | 11.2500 | 11.5000 | 194.5400 | 34875.00 | 0.00 | 34875.00 | 31 | 6 | 52 | 212 | 0.245283018867925 | 0.718752619153941 | 0.718752619153941 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 946763f8-a52b-4134-bc1b-982fcd421044 | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | COIN | COIN260925P00195000 | put | 195.0000 | 2026-09-25 | 7.1000 | 7.1000 | 7.2500 | 194.3500 | 12780.00 | 0.00 | 12780.00 | 18 | 8 | 1048 | 97 | 10.8041237113402 | 0.631921027826058 | 0.636998641371945 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f498eeed-06d4-4c37-a877-3dbc11d6714a | 2026-09-18 14:52 | 2026-09-18 14:51 | 2026-09-18 14:51 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.3900 | 1.3600 | 1.5000 | 194.1900 | 35033.00 | 11815.00 | 144.00 | 252 | 7 | 16805 | 270 | 62.2407407407407 | 1.0818401203626 | 1.05223159483752 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3c9c7126-0a1f-47ea-b4af-ed1f4a28e70c | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | COIN | COIN260918P00200000 | put | 200.0000 | 2026-09-18 | 5.7000 | 5.5000 | 6.5000 | 194.3200 | 11400.00 | 0.00 | 11400.00 | 20 | 5 | 453 | 443 | 1.02257336343115 | 1.21518057299196 | 1.21532154997493 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 74953772-8e45-426e-96b9-3e0dd4986cc2 | 2026-09-18 14:45 | 2026-09-18 14:45 | 2026-09-18 14:45 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.5300 | 1.5000 | 1.6100 | 194.0100 | 68850.00 | 55080.00 | 13770.00 | 450 | 5 | 15938 | 270 | 59.0296296296296 | 1.07787518089097 | 1.0323505418374 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 04729aad-0a83-4b3a-9c74-c6205ba09e2d | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.5000 | 1.5000 | 1.5500 | 194.2200 | 18450.00 | 0.00 | 18450.00 | 123 | 5 | 14973 | 270 | 55.4555555555556 | 1.03083334043118 | 1.03083334043118 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 31120246-d159-4743-8167-82d7f2588eed | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | COIN | COIN261016C00210000 | call | 210.0000 | 2026-10-16 | 8.2500 | 8.1000 | 8.2500 | 194.2300 | 24750.00 | 1650.00 | 0.00 | 30 | 17 | 1762 | 2986 | 0.590087073007368 | 0.655558641453218 | 0.655558641453218 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6acbe482-bcd4-4ca9-957e-373a2aca85bf | 2026-09-18 14:26 | 2026-09-18 14:26 | 2026-09-18 14:26 | COIN | COIN260918P00192500 | put | 192.5000 | 2026-09-18 | 0.4200 | 0.4200 | 0.4700 | 194.1100 | 18943.00 | 0.00 | 18900.00 | 451 | 8 | 17517 | 225 | 77.8533333333333 | 1.01395296693942 | 1.00218315723833 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 93f1d9df-7c2f-4ef5-a013-76dc44fa4f42 | 2026-09-18 14:24 | 2026-09-18 14:24 | 2026-09-18 14:24 | COIN | COIN260925P00202500 | put | 202.5000 | 2026-09-25 | 12.3000 | 12.3000 | 12.5000 | 193.8200 | 13530.00 | 0.00 | 13530.00 | 11 | 5 | 26 | 2 | 13 | 0.659442188340321 | 0.663181829064224 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 15fbce26-c4f6-4689-954c-cd1231edcae1 | 2026-09-18 14:24 | 2026-09-18 14:23 | 2026-09-18 14:23 | COIN | COIN260918P00197500 | put | 197.5000 | 2026-09-18 | 3.6000 | 3.2500 | 4.0000 | 193.9701 | 36000.00 | 7920.00 | 28080.00 | 100 | 5 | 1078 | 0 | 0 | 0.895575852500298 | 0.895575852500298 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 43a5c69b-c716-4b50-9193-f93db8326df6 | 2026-09-18 14:22 | 2026-09-18 14:22 | 2026-09-18 14:22 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.7500 | 1.6900 | 1.7700 | 193.9000 | 78750.00 | 78750.00 | 0.00 | 450 | 9 | 14730 | 270 | 54.5555555555556 | 1.06009302210241 | 1.05348131086564 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cf5a6e7a-c79e-4f1d-9d9c-cbe4b287c226 | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.6500 | 1.6500 | 1.6600 | 194.0400 | 74250.00 | 0.00 | 14850.00 | 450 | 8 | 14230 | 270 | 52.7037037037037 | 1.03598350328512 | 1.03598350328512 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ddba2d13-94ce-4484-9802-fe67fa7fd336 | 2026-09-18 14:20 | 2026-09-18 14:20 | 2026-09-18 14:20 | COIN | COIN260925C00220000 | call | 220.0000 | 2026-09-25 | 1.0600 | 1.0000 | 1.0900 | 193.8600 | 21200.00 | 21200.00 | 0.00 | 200 | 5 | 5762 | 1194 | 4.82579564489112 | 0.730095307659162 | 0.728326200609601 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6980fb31-66be-4306-9cb4-1f3ce71c5e76 | 2026-09-18 14:18 | 2026-09-18 14:18 | 2026-09-18 14:18 | COIN | COIN270115C00250000 | call | 250.0000 | 2027-01-15 | 13.9500 | 13.9500 | 14.5500 | 193.3000 | 83702.00 | 0.00 | 83702.00 | 60 | 5 | 772 | 3216 | 0.240049751243781 | 0.690155732981401 | 0.690155732981401 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b46c513-0500-4f26-9911-83b00c4e36df | 2026-09-18 14:15 | 2026-09-18 14:15 | 2026-09-18 14:15 | COIN | COIN260918P00192500 | put | 192.5000 | 2026-09-18 | 0.5000 | 0.4800 | 0.5200 | 193.7609 | 14612.00 | 14612.00 | 0.00 | 292 | 5 | 14932 | 225 | 66.3644444444444 | 0.928070808494008 | 0.948877958143844 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d94a5b6-0cba-49c3-87ec-694d9bac68a8 | 2026-09-18 14:12 | 2026-09-18 14:12 | 2026-09-18 14:12 | COIN | COIN270115C00200000 | call | 200.0000 | 2027-01-15 | 28.6800 | 28.6000 | 28.9500 | 194.3900 | 229434.00 | 17250.00 | 212184.00 | 80 | 7 | 786 | 6732 | 0.116755793226381 | 0.680471982439859 | 0.678871725877303 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3f39f83a-eea4-475e-a023-83f041ade8b5 | 2026-09-18 14:12 | 2026-09-18 14:12 | 2026-09-18 14:12 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.5400 | 1.4800 | 1.5500 | 194.2600 | 25733.00 | 25733.00 | 0.00 | 167 | 8 | 12737 | 270 | 47.1740740740741 | 1.0191624587145 | 1.0191624587145 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b709db64-008f-4af8-9473-320233186799 | 2026-09-18 14:12 | 2026-09-18 14:12 | 2026-09-18 14:12 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.5000 | 1.4200 | 1.5000 | 194.3400 | 53250.00 | 53250.00 | 0.00 | 355 | 11 | 12559 | 270 | 46.5148148148148 | 1.02581753290958 | 1.02581753290958 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 15322a4e-2b8a-4324-8f85-e92af9650aaa | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | COIN | COIN260918P00195000 | put | 195.0000 | 2026-09-18 | 1.2700 | 1.2500 | 1.3300 | 194.6800 | 57070.00 | 49024.00 | 8046.00 | 450 | 12 | 11195 | 270 | 41.462962962963 | 0.961241422451655 | 0.979107620253218 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20251961-6512-4432-b56c-f5cc9732ddc7 | 2026-09-18 14:07 | 2026-09-18 14:06 | 2026-09-18 14:06 | COIN | COIN260925C00200000 | call | 200.0000 | 2026-09-25 | 5.0000 | 5.0000 | 5.2000 | 195.0200 | 14000.00 | 0.00 | 14000.00 | 28 | 16 | 17975 | 2203 | 8.15932818883341 | 0.656331515550408 | 0.656331515550408 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b2926050-2a27-4c01-9bde-c30bd2c5cda4 | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 2.8700 | 2.7900 | 2.8900 | 194.8500 | 49615.00 | 35301.00 | 14027.00 | 173 | 40 | 4958 | 386 | 12.8445595854922 | 0.640672455882877 | 0.639533769005912 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 236083f4-de45-48a8-852a-6fab5f7d6b2c | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | COIN | COIN260925P00185000 | put | 185.0000 | 2026-09-25 | 2.8700 | 2.8200 | 2.8900 | 194.7700 | 10906.00 | 8036.00 | 2870.00 | 38 | 13 | 5028 | 386 | 13.0259067357513 | 0.638285407429644 | 0.638285407429644 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |