Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1b7c2091-191a-41df-9310-d9bb75811bcf | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | MSTR | MSTR260925P00148000 | put | 148.0000 | 2026-09-25 | 3.1500 | 3.1500 | 3.2500 | 153.0000 | 29295.00 | 0.00 | 29295.00 | 93 | 5 | 1971 | 1 | 1971 | 0.681412556111487 | 0.681412556111487 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| faf1fc12-7b6a-4fd5-9d86-30f932757e59 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | MSTR | MSTR261009C00140000 | call | 140.0000 | 2026-10-09 | 18.4200 | 18.1500 | 18.5500 | 153.0000 | 46050.00 | 46050.00 | 0.00 | 25 | 5 | 199 | 1231 | 0.161657189277011 | 0.685704795553263 | 0.685704795553263 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9bd483ec-ffb1-4282-97fc-c2cfe9109073 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 2.1400 | 2.1200 | 2.1500 | 153.0000 | 13071.00 | 13071.00 | 0.00 | 61 | 6 | 6086 | 412 | 14.7718446601942 | 0.776483343520731 | 0.774952509287412 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51425f5f-3f71-4d86-80c6-b969c8bf3ae2 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 8.1300 | 8.0500 | 8.1500 | 153.0000 | 13815.00 | 13815.00 | 0.00 | 17 | 5 | 41539 | 2669 | 15.563506931435 | 0.701294841408969 | 0.696335602334057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3ddbe92c-ee52-46ef-9701-137eab000923 | 2026-09-18 15:58 | 2026-09-18 15:57 | 2026-09-18 15:57 | MSTR | MSTR260925P00150000 | put | 150.0000 | 2026-09-25 | 4.0000 | 4.0000 | 4.0500 | 154.0000 | 23200.00 | 0.00 | 23200.00 | 58 | 5 | 7639 | 200 | 38.195 | 0.694512249210589 | 0.694512249210589 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3527bfb-bbbe-4d5d-b05f-2f1588cf35b8 | 2026-09-18 15:58 | 2026-09-18 15:57 | 2026-09-18 15:57 | MSTR | MSTR261023C00180000 | call | 180.0000 | 2026-10-23 | 5.7000 | 5.6000 | 5.7000 | 154.0000 | 28500.00 | 28500.00 | 0.00 | 50 | 5 | 295 | 340 | 0.867647058823529 | 0.736211820698052 | 0.736211820698052 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3fecf6ee-51e5-48ef-b4b5-f5b058989c8f | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | MSTR | MSTR270115C00225000 | call | 225.0000 | 2027-01-15 | 8.8900 | 8.6000 | 8.9000 | 153.0000 | 222170.00 | 222170.00 | 0.00 | 250 | 8 | 621 | 693 | 0.896103896103896 | 0.764888396306163 | 0.761418768032989 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2445a999-2d9a-4210-95e3-c2ad64d12cc8 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MSTR | MSTR260925C00160000 | call | 160.0000 | 2026-09-25 | 3.8500 | 3.7000 | 3.8500 | 153.0000 | 21560.00 | 21560.00 | 0.00 | 56 | 6 | 23671 | 2939 | 8.05410003402518 | 0.740147129722915 | 0.740147129722915 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65104ce5-503e-4173-a0cd-e589704eb2d2 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MSTR | MSTR260925P00150000 | put | 150.0000 | 2026-09-25 | 4.1000 | 4.1000 | 4.3000 | 153.0000 | 82825.00 | 0.00 | 82825.00 | 202 | 6 | 6818 | 200 | 34.09 | 0.6850033369526 | 0.6850033369526 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a206496-e735-4284-8872-16e5d3e4fd37 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | MSTR | MSTR260925P00152500 | put | 152.5000 | 2026-09-25 | 5.4100 | 5.3500 | 5.5000 | 153.0000 | 31370.00 | 4370.00 | 27000.00 | 58 | 5 | 2397 | 16 | 149.8125 | 0.710975390053233 | 0.716916518442738 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71b6d671-f422-4f96-9b49-25ffd575f812 | 2026-09-18 15:54 | 2026-09-18 15:53 | 2026-09-18 15:53 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 2.1100 | 2.0700 | 2.1100 | 153.0000 | 42169.00 | 42169.00 | 0.00 | 200 | 17 | 5902 | 412 | 14.3252427184466 | 0.783889690486807 | 0.784245604000297 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| abcf2355-150d-4a2c-928a-d6277c4d8c89 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | MSTR | MSTR260918C00147000 | call | 147.0000 | 2026-09-18 | 6.5000 | 6.2500 | 7.0500 | 153.0000 | 13000.00 | 10400.00 | 2600.00 | 20 | 6 | 13001 | 437 | 29.7505720823799 | 8.33207994259467 | 8.33207994259467 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa95679d-a3e2-47af-a1b0-8bf8fe921e76 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | MSTR | MSTR260918C00147000 | call | 147.0000 | 2026-09-18 | 6.5000 | 6.2500 | 6.5000 | 153.0000 | 15600.00 | 15600.00 | 0.00 | 24 | 11 | 12980 | 437 | 29.7025171624714 | 7.45079530797899 | 7.45079530797899 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7f102965-86c8-4be9-acf2-fd72f6e934a5 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.1500 | 1.0700 | 1.1500 | 153.0000 | 14720.00 | 14720.00 | 0.00 | 128 | 31 | 58129 | 605 | 96.0809917355372 | 2.66626618350639 | 2.66626618350639 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 41245173-6122-4dfa-aff3-c9fed8676e39 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | MSTR | MSTR260925C00157500 | call | 157.5000 | 2026-09-25 | 4.5000 | 4.4000 | 4.5000 | 153.0000 | 10350.00 | 10350.00 | 0.00 | 23 | 5 | 22141 | 346 | 63.9913294797688 | 0.733879087705531 | 0.733879087705531 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 489313eb-7e00-4f29-9420-83f92652a610 | 2026-09-18 15:52 | 2026-09-18 15:52 | 2026-09-18 15:52 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.1100 | 1.1000 | 1.2100 | 153.0000 | 12962.00 | 10212.00 | 2750.00 | 117 | 10 | 57996 | 605 | 95.8611570247934 | 2.19257720627144 | 2.24651901661328 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 85bc9930-ff79-4b3b-9149-382e577a116c | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | MSTR | MSTR270617C00490000 | call | 490.0000 | 2027-06-17 | 5.0000 | 4.7500 | 5.7000 | 153.0000 | 10000.00 | 0.00 | 10000.00 | 20 | 6 | 26 | 1981 | 0.0131246845027764 | 0.848292186852093 | 0.848292186852093 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8361c4ae-d77e-432b-97ef-2ee2518fddea | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | MSTR | MSTR261002C00150000 | call | 150.0000 | 2026-10-02 | 10.1500 | 10.1500 | 10.3500 | 153.4500 | 696290.00 | 0.00 | 696290.00 | 686 | 15 | 7373 | 1606 | 4.59090909090909 | 0.691078193526672 | 0.691078193526672 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3cbaf51-7127-4165-906d-868ed0aa2a59 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | MSTR | MSTR260925P00150000 | put | 150.0000 | 2026-09-25 | 4.1500 | 4.1500 | 4.2000 | 153.7563 | 13695.00 | 0.00 | 13695.00 | 33 | 5 | 6467 | 200 | 32.335 | 0.701787907088003 | 0.701787907088003 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d98bd89b-39aa-4af3-bae7-c6960e747507 | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | MSTR | MSTR261002C00190000 | call | 190.0000 | 2026-10-02 | 1.3300 | 1.2600 | 1.3400 | 153.7400 | 46530.00 | 46530.00 | 0.00 | 350 | 5 | 1122 | 187 | 6 | 0.837072824593531 | 0.837072824593531 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7a3ec0b3-7953-4964-9649-1c6be8dce4db | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | MSTR | MSTR260918C00152500 | call | 152.5000 | 2026-09-18 | 1.3200 | 1.3200 | 1.3500 | 153.5700 | 17688.00 | 0.00 | 17688.00 | 134 | 6 | 57555 | 605 | 95.1322314049587 | 2.34318002827393 | 2.34318002827393 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35bd7b5a-7eb1-4e51-bd16-b8b37346d76a | 2026-09-18 15:49 | 2026-09-18 15:49 | 2026-09-18 15:49 | MSTR | MSTR261016C00160000 | call | 160.0000 | 2026-10-16 | 9.5500 | 9.4500 | 9.6000 | 153.5600 | 31514.00 | 30559.00 | 0.00 | 33 | 10 | 2376 | 5543 | 0.428648746166336 | 0.711980511030974 | 0.711662320892018 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18785080-91de-47b4-b018-505124e9c5cd | 2026-09-18 15:47 | 2026-09-18 15:47 | 2026-09-18 15:47 | MSTR | MSTR260918C00148000 | call | 148.0000 | 2026-09-18 | 5.5000 | 5.5000 | 5.7000 | 153.4800 | 12650.00 | 0.00 | 12650.00 | 23 | 5 | 26909 | 259 | 103.895752895753 | 3.69495568192294 | 3.69495568192294 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d491ac7e-55c3-4f4b-a0fa-7b8afa738301 | 2026-09-18 15:47 | 2026-09-18 15:47 | 2026-09-18 15:47 | MSTR | MSTR261002P00090000 | put | 90.0000 | 2026-10-02 | 0.1200 | 0.1000 | 0.1200 | 153.5900 | 17628.00 | 17628.00 | 0.00 | 1469 | 9 | 4243 | 5366 | 0.79071934401789 | 1.21933667603628 | 1.21933667603628 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee2d57d3-be0c-432c-bda6-13317bdb98b5 | 2026-09-18 15:47 | 2026-09-18 15:47 | 2026-09-18 15:47 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.5500 | 12.5500 | 12.6000 | 153.5000 | 150600.00 | 0.00 | 1255.00 | 120 | 24 | 1097 | 1480 | 0.741216216216216 | 0.72434585267391 | 0.72434585267391 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 226c1fe4-e65b-4c51-935d-fec0e91ab7c4 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | MSTR | MSTR260925C00155000 | call | 155.0000 | 2026-09-25 | 5.3600 | 5.3500 | 5.4000 | 153.2951 | 29488.00 | 2152.00 | 27336.00 | 55 | 6 | 34390 | 1080 | 31.8425925925926 | 0.719291941242292 | 0.721656808450942 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3abfa477-5a8f-40f1-8180-d12a5160aefd | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | MSTR | MSTR270115C00300000 | call | 300.0000 | 2027-01-15 | 3.3500 | 3.3500 | 3.6000 | 153.5650 | 67000.00 | 0.00 | 67000.00 | 200 | 7 | 2154 | 14516 | 0.148387985670984 | 0.806628792004826 | 0.806628792004826 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2706006c-5517-45ee-91c1-0aa8a5987d6c | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.4500 | 12.4500 | 12.6000 | 153.5760 | 99600.00 | 0.00 | 80925.00 | 80 | 15 | 977 | 1480 | 0.660135135135135 | 0.721525193820015 | 0.721525193820015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c774a49d-8fa0-48a6-8f4a-6a22ae8b6865 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | MSTR | MSTR260925P00145000 | put | 145.0000 | 2026-09-25 | 2.3400 | 2.2800 | 2.3400 | 153.6350 | 14508.00 | 14508.00 | 0.00 | 62 | 5 | 7182 | 579 | 12.4041450777202 | 0.688311685655521 | 0.688311685655521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9ad20c5c-044c-4332-941f-3691d5c9723c | 2026-09-18 15:44 | 2026-09-18 15:43 | 2026-09-18 15:43 | MSTR | MSTR260925C00160000 | call | 160.0000 | 2026-09-25 | 3.8500 | 3.7000 | 3.8500 | 153.6350 | 77000.00 | 77000.00 | 0.00 | 200 | 6 | 23169 | 2939 | 7.8832936372916 | 0.751000853724867 | 0.751000853724867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96f0ac9e-2eea-499c-8c89-9743eca25a45 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | MSTR | MSTR260925P00145000 | put | 145.0000 | 2026-09-25 | 2.3400 | 2.2800 | 2.3400 | 153.6350 | 25270.00 | 25270.00 | 0.00 | 108 | 23 | 7117 | 579 | 12.2918825561313 | 0.685374814444324 | 0.688311685655521 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5a5364f-79c2-418d-8a93-a1e73bd91fa0 | 2026-09-18 15:43 | 2026-09-18 15:43 | 2026-09-18 15:43 | MSTR | MSTR261002C00190000 | call | 190.0000 | 2026-10-02 | 1.3100 | 1.2500 | 1.3100 | 153.7750 | 13100.00 | 13100.00 | 0.00 | 100 | 10 | 734 | 187 | 3.92513368983957 | 0.834670998375441 | 0.834670998375441 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d718a248-664f-48ae-8315-50eb3e0febf7 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | MSTR | MSTR261218C00180000 | call | 180.0000 | 2026-12-18 | 14.1000 | 13.8500 | 14.1500 | 153.8401 | 88830.00 | 87420.00 | 1410.00 | 63 | 22 | 884 | 7097 | 0.12455967310131 | 0.741550028723747 | 0.741550028723747 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 559337ba-6f39-4dae-bf71-d7a17c1d09b9 | 2026-09-18 15:42 | 2026-09-18 15:42 | 2026-09-18 15:42 | MSTR | MSTR261218C00175000 | call | 175.0000 | 2026-12-18 | 15.4500 | 15.2000 | 15.5000 | 153.8401 | 58710.00 | 57165.00 | 1545.00 | 38 | 9 | 788 | 819 | 0.962148962148962 | 0.738165135841325 | 0.738165135841325 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0404d2f0-8e4c-4b5c-a3c2-cdd2f62cd4fe | 2026-09-18 15:42 | 2026-09-18 15:41 | 2026-09-18 15:41 | MSTR | MSTR270115C00300000 | call | 300.0000 | 2027-01-15 | 3.3600 | 3.3500 | 3.5000 | 153.5850 | 33610.00 | 7480.00 | 26130.00 | 100 | 6 | 1949 | 14516 | 0.134265637916781 | 0.806628792004826 | 0.809397083450453 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83678ca6-ba28-445b-8ae6-cbc5c4734297 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.5100 | 12.3500 | 12.5500 | 153.4650 | 250280.00 | 249030.00 | 0.00 | 200 | 46 | 897 | 1480 | 0.606081081081081 | 0.724071191942279 | 0.724025403697578 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 408315c6-5e80-4aee-b811-ee8a4ade2b8e | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR261016C00175000 | call | 175.0000 | 2026-10-16 | 5.3500 | 5.2000 | 5.3500 | 153.4700 | 30495.00 | 30495.00 | 0.00 | 57 | 7 | 1411 | 1562 | 0.903329065300896 | 0.736008534181641 | 0.736008534181641 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0c3f4a1a-9cd2-4f8c-bfeb-5028faf3833f | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 7.6500 | 7.5500 | 7.7000 | 153.2600 | 27540.00 | 4590.00 | 22185.00 | 36 | 6 | 40814 | 2669 | 15.2918696140877 | 0.702032874160683 | 0.693822578126445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7ce190b-4208-4cf2-97c0-86a8e306ba59 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR260925C00165000 | call | 165.0000 | 2026-09-25 | 2.4400 | 2.3600 | 2.4400 | 153.1400 | 24400.00 | 24400.00 | 0.00 | 100 | 5 | 15186 | 846 | 17.9503546099291 | 0.768499839195324 | 0.768499839195324 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4ef36dcd-0f84-4c60-9e68-3327fa228b80 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.5500 | 12.5500 | 12.6000 | 153.0800 | 80320.00 | 0.00 | 80320.00 | 64 | 11 | 697 | 1480 | 0.470945945945946 | 0.720489832885622 | 0.720489832885622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9895ef16-ae9a-4112-9da3-b9cb68484744 | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.5500 | 12.5500 | 12.7000 | 153.0890 | 166915.00 | 0.00 | 166915.00 | 133 | 26 | 633 | 1480 | 0.427702702702703 | 0.720572706131606 | 0.720572706131606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a40df978-4c4c-41e9-afb7-eba4d21d673c | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 1.8900 | 1.8900 | 1.9200 | 152.7350 | 37611.00 | 0.00 | 37611.00 | 199 | 8 | 5295 | 412 | 12.8519417475728 | 0.777229812028875 | 0.777229812028875 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fbd01cb0-9391-484d-a458-eaf4e3224093 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.6000 | 12.4000 | 12.7000 | 152.8400 | 25200.00 | 1260.00 | 23940.00 | 20 | 18 | 497 | 1480 | 0.335810810810811 | 0.720030686831557 | 0.720030686831557 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6575dccb-cb83-4582-a562-fd6119c3e793 | 2026-09-18 15:38 | 2026-09-18 15:38 | 2026-09-18 15:38 | MSTR | MSTR261016P00140000 | put | 140.0000 | 2026-10-16 | 5.6500 | 5.5000 | 5.6500 | 152.5400 | 22035.00 | 22035.00 | 0.00 | 39 | 9 | 3285 | 2431 | 1.35129576306047 | 0.678789310007949 | 0.678789310007949 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6216ae6d-0ad8-4085-9d57-3ccc9cad1396 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | MSTR | MSTR260925P00146000 | put | 146.0000 | 2026-09-25 | 2.8300 | 2.7700 | 2.8300 | 152.7000 | 13301.00 | 13301.00 | 0.00 | 47 | 7 | 1841 | 15 | 122.733333333333 | 0.679828209451022 | 0.677800972342183 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 42ef7898-5686-4329-a6c8-c2dd70166818 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | MSTR | MSTR260925P00152500 | put | 152.5000 | 2026-09-25 | 5.7500 | 5.6500 | 5.7500 | 152.7500 | 10350.00 | 10350.00 | 0.00 | 18 | 6 | 1765 | 16 | 110.3125 | 0.70395368758515 | 0.70395368758515 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 30ccad1d-930a-4a19-b4a9-6f4735f5247c | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | MSTR | MSTR261002P00090000 | put | 90.0000 | 2026-10-02 | 0.1100 | 0.0900 | 0.1100 | 152.7550 | 27181.00 | 16335.00 | 0.00 | 2471 | 33 | 2714 | 5366 | 0.505777115169586 | 1.19507653264709 | 1.19507653264709 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6196b692-4639-45d1-a08f-d8efae666782 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.6000 | 12.6000 | 12.7000 | 152.7650 | 100800.00 | 0.00 | 100800.00 | 80 | 15 | 477 | 1480 | 0.322297297297297 | 0.719337028301721 | 0.719337028301721 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5c217415-641f-4dd2-8dbd-4eb7c65ce3a6 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | MSTR | MSTR270115P00130000 | put | 130.0000 | 2027-01-15 | 12.6000 | 12.5000 | 12.7000 | 152.8000 | 11340.00 | 0.00 | 10080.00 | 9 | 9 | 397 | 1480 | 0.268243243243243 | 0.719105641226805 | 0.719660829387725 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c5d807d1-a8a6-4e41-ab23-b64f4e9cd122 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | MSTR | MSTR261218C00185000 | call | 185.0000 | 2026-12-18 | 12.3500 | 12.3500 | 12.4500 | 152.6950 | 308750.00 | 0.00 | 308750.00 | 250 | 6 | 494 | 641 | 0.770670826833073 | 0.742154909784171 | 0.742154909784171 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |