Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| a5177c01-f392-438f-b1d4-bd813847a894 | 2026-09-21 15:05 | 2026-09-21 15:05 | 2026-09-21 15:05 | MSTR | MSTR261023C00165000 | call | 165.0000 | 2026-10-23 | 15.6500 | 15.4500 | 15.7500 | 166.0000 | 12520.00 | 10955.00 | 1565.00 | 8 | 5 | 240 | 327 | 0.73394495412844 | 0.738169687003564 | 0.738169687003564 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 293ea4ab-cad2-4ecd-acbc-8ec374979816 | 2026-09-21 15:05 | 2026-09-21 15:05 | 2026-09-21 15:05 | MSTR | MSTR261023C00165000 | call | 165.0000 | 2026-10-23 | 15.6500 | 15.4500 | 15.7500 | 166.0000 | 12520.00 | 10955.00 | 0.00 | 8 | 7 | 232 | 327 | 0.709480122324159 | 0.738463341680871 | 0.738463341680871 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| aa131bb4-cb0e-47d2-86ce-3607fffcf88e | 2026-09-21 15:04 | 2026-09-21 15:04 | 2026-09-21 15:04 | MSTR | MSTR270115C00265000 | call | 265.0000 | 2027-01-15 | 7.9000 | 7.5500 | 7.9500 | 166.0000 | 32390.00 | 8690.00 | 23700.00 | 41 | 6 | 98 | 354 | 0.27683615819209 | 0.805445173248821 | 0.805445173248821 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5ba9b1d2-019c-45a2-be76-8622a365cbfa | 2026-09-21 15:04 | 2026-09-21 15:04 | 2026-09-21 15:04 | MSTR | MSTR261016C00145000 | call | 145.0000 | 2026-10-16 | 26.3000 | 25.8000 | 26.3000 | 166.0000 | 57860.00 | 57860.00 | 0.00 | 22 | 7 | 259 | 7174 | 0.0361025926958461 | 0.755157027408104 | 0.755157027408104 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| da85ee62-410f-4dc2-9cbf-40aac5f2f9da | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | MSTR | MSTR261009C00170000 | call | 170.0000 | 2026-10-09 | 10.0000 | 9.9000 | 10.0500 | 166.0000 | 46000.00 | 3000.00 | 43000.00 | 46 | 10 | 1189 | 584 | 2.03595890410959 | 0.769227627552024 | 0.769227627552024 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bf26f507-8d2f-4be2-8895-c9bcec969054 | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | MSTR | MSTR261009C00170000 | call | 170.0000 | 2026-10-09 | 10.0000 | 9.9500 | 10.0500 | 166.0000 | 60000.00 | 1000.00 | 55000.00 | 60 | 22 | 1143 | 584 | 1.95719178082192 | 0.769227627552024 | 0.769227627552024 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 33c46cf6-3181-4fa3-a71a-ee647a026550 | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | MSTR | MSTR261009C00170000 | call | 170.0000 | 2026-10-09 | 10.0000 | 10.0000 | 10.0500 | 166.0000 | 25000.00 | 0.00 | 25000.00 | 25 | 19 | 1052 | 584 | 1.8013698630137 | 0.767893544826395 | 0.767893544826395 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b2944934-8077-4df9-bb8c-1f17bd8c9440 | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | MSTR | MSTR261009C00170000 | call | 170.0000 | 2026-10-09 | 10.0000 | 10.0000 | 10.0500 | 166.0000 | 14000.00 | 0.00 | 13000.00 | 14 | 14 | 1010 | 584 | 1.72945205479452 | 0.767226196812941 | 0.767226196812941 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3a93542d-3f85-428d-9050-43c7121f2af3 | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | MSTR | MSTR261009C00170000 | call | 170.0000 | 2026-10-09 | 10.0000 | 10.0000 | 10.0500 | 166.0000 | 15000.00 | 0.00 | 15000.00 | 15 | 5 | 1025 | 584 | 1.75513698630137 | 0.767226196812941 | 0.767226196812941 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f7e1c3eb-8725-4c84-ab97-18e8481d841d | 2026-09-21 15:02 | 2026-09-21 15:01 | 2026-09-21 15:01 | MSTR | MSTR261009C00170000 | call | 170.0000 | 2026-10-09 | 9.9500 | 9.9500 | 10.0000 | 166.0000 | 11940.00 | 0.00 | 7960.00 | 12 | 6 | 993 | 584 | 1.70034246575342 | 0.764840517120681 | 0.764840517120681 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8c04aa0c-0cd1-4b2a-9d4d-1bbb339624c9 | 2026-09-21 15:02 | 2026-09-21 15:01 | 2026-09-21 15:01 | MSTR | MSTR261120C00215000 | call | 215.0000 | 2026-11-20 | 7.9500 | 7.8000 | 7.9500 | 166.0000 | 27825.00 | 27825.00 | 0.00 | 35 | 7 | 229 | 242 | 0.946280991735537 | 0.807063904211542 | 0.807063904211542 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c719c1bd-522b-450d-8a2b-2f54f4ea7082 | 2026-09-21 15:01 | 2026-09-21 15:01 | 2026-09-21 15:01 | MSTR | MSTR261218C00195000 | call | 195.0000 | 2026-12-18 | 15.7000 | 15.4500 | 15.7500 | 166.0000 | 47100.00 | 32970.00 | 14130.00 | 30 | 5 | 140 | 2092 | 0.0669216061185468 | 0.769523442383315 | 0.769523442383315 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| baf2ddd0-902a-4577-8a04-ba70733602f0 | 2026-09-21 15:01 | 2026-09-21 15:01 | 2026-09-21 15:01 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 4.6700 | 4.6500 | 4.7500 | 166.0000 | 32712.00 | 12717.00 | 19995.00 | 70 | 8 | 18619 | 4866 | 3.82634607480477 | 0.879747076749286 | 0.88849505305321 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4cabc898-0248-4fe2-8015-5669013ec74a | 2026-09-21 15:01 | 2026-09-21 15:01 | 2026-09-21 15:01 | MSTR | MSTR261120P00130000 | put | 130.0000 | 2026-11-20 | 5.1000 | 5.0500 | 5.1500 | 166.0000 | 28050.00 | 510.00 | 27540.00 | 55 | 7 | 522 | 1305 | 0.4 | 0.757202775235224 | 0.757202775235224 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| de05978d-d282-4324-94dd-f9e2d420fdff | 2026-09-21 15:00 | 2026-09-21 15:00 | 2026-09-21 15:00 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 4.7500 | 4.6500 | 4.8000 | 166.0000 | 62700.00 | 51775.00 | 10925.00 | 132 | 14 | 18521 | 4866 | 3.8062063296342 | 0.893692067901106 | 0.893692067901106 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d2c9e169-cde8-43c3-8904-2dfeffe30f46 | 2026-09-21 15:00 | 2026-09-21 15:00 | 2026-09-21 15:00 | MSTR | MSTR270617C00210000 | call | 210.0000 | 2027-06-17 | 31.6000 | 31.3500 | 31.6500 | 166.6600 | 66355.00 | 63195.00 | 3160.00 | 21 | 5 | 69 | 340 | 0.202941176470588 | 0.767951150102453 | 0.769703884871797 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ea9a34cf-992e-4361-ab4b-28ef146ebd8f | 2026-09-21 15:00 | 2026-09-21 15:00 | 2026-09-21 15:00 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 4.7500 | 4.6500 | 4.7750 | 166.6400 | 24225.00 | 24225.00 | 0.00 | 51 | 10 | 18373 | 4866 | 3.77579120427456 | 0.890525014181987 | 0.890525014181987 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2c496ad5-a639-4801-a09f-6182b0154f63 | 2026-09-21 14:59 | 2026-09-21 14:59 | 2026-09-21 14:59 | MSTR | MSTR261218C00185000 | call | 185.0000 | 2026-12-18 | 18.2500 | 18.2500 | 18.5500 | 166.1500 | 29200.00 | 0.00 | 29200.00 | 16 | 15 | 191 | 656 | 0.291158536585366 | 0.761187279169079 | 0.761187279169079 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6157094f-f85c-4b8a-ae7f-d1cc00688a01 | 2026-09-21 14:59 | 2026-09-21 14:59 | 2026-09-21 14:59 | MSTR | MSTR261120C00180000 | call | 180.0000 | 2026-11-20 | 15.6500 | 15.6000 | 15.8500 | 166.1800 | 12520.00 | 1565.00 | 10955.00 | 8 | 6 | 1256 | 2667 | 0.470941132358455 | 0.769271222851203 | 0.769271222851203 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7e9461af-dd1e-49e3-824d-ae77740ef87c | 2026-09-21 14:58 | 2026-09-21 14:58 | 2026-09-21 14:58 | MSTR | MSTR261016P00120000 | put | 120.0000 | 2026-10-16 | 0.8100 | 0.8100 | 0.8300 | 166.3097 | 17091.00 | 0.00 | 17091.00 | 211 | 6 | 3352 | 6670 | 0.502548725637181 | 0.81813734501783 | 0.81813734501783 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 78bcefc8-59cb-4d34-9781-10eae36821a7 | 2026-09-21 14:57 | 2026-09-21 14:57 | 2026-09-21 14:57 | MSTR | MSTR270917C00260000 | call | 260.0000 | 2027-09-17 | 29.0500 | 28.7000 | 29.1000 | 166.3893 | 81340.00 | 81340.00 | 0.00 | 28 | 5 | 47 | 480 | 0.0979166666666667 | 0.778207320872341 | 0.778207320872341 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b9575a9b-a7f1-4185-87c6-159aadd92b54 | 2026-09-21 14:54 | 2026-09-21 14:54 | 2026-09-21 14:54 | MSTR | MSTR261120P00150000 | put | 150.0000 | 2026-11-20 | 11.6000 | 11.6000 | 11.7000 | 166.1499 | 858410.00 | 2330.00 | 856080.00 | 740 | 64 | 1301 | 1466 | 0.887448840381992 | 0.746704227465467 | 0.747349018387687 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:56:46.399450Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 633d720d-65e9-4fc2-8e31-cd7e2e0a3eb6 | 2026-09-21 14:53 | 2026-09-21 14:53 | 2026-09-21 14:53 | MSTR | MSTR270115C00660000 | call | 660.0000 | 2027-01-15 | 0.6000 | 0.6000 | 0.7400 | 166.0400 | 25800.00 | 0.00 | 25800.00 | 430 | 6 | 433 | 316 | 1.37025316455696 | 1.03513954532753 | 1.03513954532753 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:53:27.633876Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 66d1f949-36ae-454b-878a-a6e12c76a140 | 2026-09-21 14:51 | 2026-09-21 14:51 | 2026-09-21 14:51 | MSTR | MSTR261002C00190000 | call | 190.0000 | 2026-10-02 | 2.6900 | 2.6400 | 2.6900 | 165.9200 | 30666.00 | 30666.00 | 0.00 | 114 | 20 | 2401 | 679 | 3.5360824742268 | 0.863963447203839 | 0.863963447203839 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:53:27.633876Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a46ac90a-930c-4752-aeb2-544bf8537061 | 2026-09-21 14:50 | 2026-09-21 14:50 | 2026-09-21 14:50 | MSTR | MSTR261016C00170000 | call | 170.0000 | 2026-10-16 | 11.4000 | 11.3500 | 11.4000 | 165.0000 | 19380.00 | 4560.00 | 0.00 | 17 | 7 | 1737 | 2275 | 0.763516483516483 | 0.750705392824629 | 0.750705392824629 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2b2e2bc8-85ef-4aa8-a91b-f719f5c0678f | 2026-09-21 14:50 | 2026-09-21 14:50 | 2026-09-21 14:50 | MSTR | MSTR261016C00170000 | call | 170.0000 | 2026-10-16 | 11.4500 | 11.3500 | 11.4500 | 165.9300 | 12595.00 | 11450.00 | 0.00 | 11 | 5 | 1720 | 2275 | 0.756043956043956 | 0.753591663826257 | 0.753591663826257 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:53:27.633876Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 30ed871d-36ec-4755-9a2a-a8630e7f6744 | 2026-09-21 14:50 | 2026-09-21 14:50 | 2026-09-21 14:50 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 4.5000 | 4.4500 | 4.6000 | 166.0000 | 11250.00 | 0.00 | 11250.00 | 25 | 5 | 18222 | 4866 | 3.74475955610358 | 0.892428584124451 | 0.892428584124451 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bfec57e4-35e3-4671-9771-d11f2a9110c7 | 2026-09-21 14:48 | 2026-09-21 14:48 | 2026-09-21 14:48 | MSTR | MSTR260925C00152500 | call | 152.5000 | 2026-09-25 | 14.8000 | 14.7500 | 14.9000 | 166.0000 | 10360.00 | 8880.00 | 1480.00 | 7 | 7 | 1215 | 17305 | 0.070210921698931 | 0.84905144808341 | 0.835876039626118 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cf6a2517-5efe-4894-9d5d-af55a403aefd | 2026-09-21 14:47 | 2026-09-21 14:47 | 2026-09-21 14:47 | MSTR | MSTR260925C00152500 | call | 152.5000 | 2026-09-25 | 14.8000 | 14.7500 | 14.8000 | 166.0000 | 45880.00 | 45880.00 | 0.00 | 31 | 21 | 1207 | 17305 | 0.0697486275642878 | 0.839963882843892 | 0.839963882843892 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e25d91e0-2ded-4276-8329-21aaa1a152c0 | 2026-09-21 14:47 | 2026-09-21 14:47 | 2026-09-21 14:47 | MSTR | MSTR260925C00152500 | call | 152.5000 | 2026-09-25 | 14.8000 | 14.7000 | 14.8000 | 165.0000 | 186480.00 | 84360.00 | 0.00 | 126 | 32 | 1166 | 17305 | 0.0673793701242416 | 0.847044849320269 | 0.847044849320269 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5a04e599-5bf4-4bb7-af7a-ed1e097571f8 | 2026-09-21 14:46 | 2026-09-21 14:46 | 2026-09-21 14:46 | MSTR | MSTR261009P00155000 | put | 155.0000 | 2026-10-09 | 5.7500 | 5.6000 | 5.8000 | 165.0000 | 50598.00 | 50023.00 | 575.00 | 88 | 29 | 453 | 168 | 2.69642857142857 | 0.735766046040082 | 0.735766046040082 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c21290f3-581d-417b-99e9-14f8f8baa933 | 2026-09-21 14:46 | 2026-09-21 14:46 | 2026-09-21 14:46 | MSTR | MSTR261009C00167500 | call | 167.5000 | 2026-10-09 | 10.6500 | 10.5000 | 10.7500 | 166.0000 | 27690.00 | 19170.00 | 8520.00 | 26 | 5 | 172 | 0 | 0 | 0.759303652969149 | 0.759303652969149 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:50:33.734980Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6f2b96da-c132-46b2-812c-2a9f1ea55d02 | 2026-09-21 14:44 | 2026-09-21 14:44 | 2026-09-21 14:44 | MSTR | MSTR261016P00160000 | put | 160.0000 | 2026-10-16 | 9.4500 | 9.3500 | 9.4500 | 166.1508 | 19842.00 | 19842.00 | 0.00 | 21 | 5 | 973 | 2221 | 0.438090950022512 | 0.734413731575521 | 0.734413731575521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:46:35.766190Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 56581e2b-b024-4e5d-b235-4b6e5f9db5d4 | 2026-09-21 14:44 | 2026-09-21 14:44 | 2026-09-21 14:44 | MSTR | MSTR261002P00160000 | put | 160.0000 | 2026-10-02 | 5.7500 | 5.6500 | 5.8000 | 166.1508 | 31050.00 | 30475.00 | 0.00 | 54 | 6 | 1043 | 40 | 26.075 | 0.758069402871915 | 0.758069402871915 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:46:35.766190Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 813cd7cd-331c-47f0-adde-5ac9b5efd63a | 2026-09-21 14:44 | 2026-09-21 14:44 | 2026-09-21 14:44 | MSTR | MSTR260925C00165000 | call | 165.0000 | 2026-09-25 | 6.7000 | 6.6000 | 6.8000 | 166.2900 | 28140.00 | 0.00 | 22110.00 | 42 | 5 | 6839 | 10626 | 0.643610013175231 | 0.864599302982702 | 0.867016996230803 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:46:35.766190Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 0b03adf5-1032-4298-aeb6-7dd5a64bb7cc | 2026-09-21 14:38 | 2026-09-21 14:38 | 2026-09-21 14:38 | MSTR | MSTR261023C00265000 | call | 265.0000 | 2026-10-23 | 1.1000 | 0.9300 | 1.1100 | 166.0700 | 29370.00 | 28600.00 | 770.00 | 267 | 48 | 703 | 38 | 18.5 | 0.9319288721567 | 0.9319288721567 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:42:48.011261Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8350e163-10f6-4242-a01d-cc9580c1f62f | 2026-09-21 14:37 | 2026-09-21 14:37 | 2026-09-21 14:37 | MSTR | MSTR261120P00150000 | put | 150.0000 | 2026-11-20 | 11.6500 | 11.5000 | 11.7000 | 165.9900 | 46600.00 | 24465.00 | 22135.00 | 40 | 10 | 555 | 1466 | 0.378581173260573 | 0.747400098641235 | 0.747400098641235 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5d743d61-f3fe-42ad-95af-b92d5a143a8e | 2026-09-21 14:37 | 2026-09-21 14:37 | 2026-09-21 14:37 | MSTR | MSTR260925C00175000 | call | 175.0000 | 2026-09-25 | 3.0000 | 3.0000 | 3.1000 | 165.9900 | 15600.00 | 0.00 | 15600.00 | 52 | 5 | 15463 | 3578 | 4.32168809390721 | 0.915846053036579 | 0.915846053036579 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2d985605-fbaa-409a-8fbb-5fcb776894df | 2026-09-21 14:37 | 2026-09-21 14:37 | 2026-09-21 14:37 | MSTR | MSTR261120P00135000 | put | 135.0000 | 2026-11-20 | 6.4500 | 6.2500 | 6.4500 | 165.9900 | 84495.00 | 84495.00 | 0.00 | 131 | 25 | 529 | 647 | 0.817619783616692 | 0.751578641485938 | 0.751578641485938 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 20242e28-6bf7-44fb-bd8d-c2ffbc23a736 | 2026-09-21 14:37 | 2026-09-21 14:37 | 2026-09-21 14:37 | MSTR | MSTR261016C00200000 | call | 200.0000 | 2026-10-16 | 4.1500 | 4.1500 | 4.2500 | 165.9920 | 11205.00 | 0.00 | 11205.00 | 27 | 7 | 7175 | 8898 | 0.806360979995505 | 0.81349805243981 | 0.81349805243981 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2cf09fb9-938e-43de-9bef-6973acb1e6ff | 2026-09-21 14:37 | 2026-09-21 14:37 | 2026-09-21 14:37 | MSTR | MSTR261218C00195000 | call | 195.0000 | 2026-12-18 | 15.4500 | 15.3500 | 15.6500 | 166.1100 | 27810.00 | 0.00 | 24720.00 | 18 | 16 | 108 | 2092 | 0.0516252390057361 | 0.76771936269671 | 0.76771936269671 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 47444c26-ed62-406e-96be-4df302de4127 | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | MSTR | MSTR260925P00150000 | put | 150.0000 | 2026-09-25 | 0.8000 | 0.8000 | 0.8400 | 166.4300 | 10080.00 | 0.00 | 10080.00 | 126 | 5 | 9669 | 3261 | 2.96504139834407 | 0.84003498058062 | 0.84003498058062 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2cbf4cdc-fcba-42b6-85b0-762f4d27bd60 | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | MSTR | MSTR260925P00165000 | put | 165.0000 | 2026-09-25 | 5.2500 | 5.2500 | 5.3500 | 166.3700 | 269867.00 | 0.00 | 269867.00 | 514 | 65 | 7561 | 186 | 40.6505376344086 | 0.854841579397493 | 0.859364706589316 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 75d997db-9a5f-48a1-88ea-03127156283d | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | MSTR | MSTR280616P00150000 | put | 150.0000 | 2028-06-16 | 47.7500 | 47.4000 | 48.6000 | 166.3000 | 23875.00 | 0.00 | 23875.00 | 5 | 5 | 34 | 563 | 0.0603907637655417 | 0.797339770646028 | 0.797339770646028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8c8fb74e-3331-4daa-a417-9744caf95916 | 2026-09-21 14:35 | 2026-09-21 14:35 | 2026-09-21 14:35 | MSTR | MSTR260925C00185000 | call | 185.0000 | 2026-09-25 | 1.4500 | 1.4500 | 1.5200 | 166.5200 | 13198.00 | 0.00 | 13198.00 | 91 | 11 | 6785 | 1481 | 4.58136394328157 | 0.982748903820381 | 0.982748903820381 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2effcc7b-341f-4f90-97ac-d307bcc02a7f | 2026-09-21 14:34 | 2026-09-21 14:34 | 2026-09-21 14:34 | MSTR | MSTR261218P00165000 | put | 165.0000 | 2026-12-18 | 22.5000 | 22.4500 | 22.8000 | 166.4425 | 13500.00 | 2250.00 | 11250.00 | 6 | 5 | 162 | 2224 | 0.072841726618705 | 0.745890269077099 | 0.74746520256857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 3ad7704a-63c8-4856-8120-25472ad3e198 | 2026-09-21 14:25 | 2026-09-21 14:25 | 2026-09-21 14:25 | MSTR | MSTR260925P00165000 | put | 165.0000 | 2026-09-25 | 5.5100 | 5.4000 | 5.5500 | 165.9200 | 11020.00 | 11020.00 | 0.00 | 20 | 5 | 6974 | 186 | 37.494623655914 | 0.867740834664613 | 0.867740834664613 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a0f971b1-61e1-419f-801c-14dcc61d2a5f | 2026-09-21 14:24 | 2026-09-21 14:24 | 2026-09-21 14:24 | MSTR | MSTR261002C00157500 | call | 157.5000 | 2026-10-02 | 13.6000 | 13.6000 | 13.7500 | 165.9800 | 16320.00 | 0.00 | 16320.00 | 12 | 6 | 621 | 882 | 0.704081632653061 | 0.762351435446028 | 0.766989850925607 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5744e1ce-b63c-43cf-bfc1-1207da358c6d | 2026-09-21 14:24 | 2026-09-21 14:23 | 2026-09-21 14:23 | MSTR | MSTR270115P00135000 | put | 135.0000 | 2027-01-15 | 11.5700 | 11.4500 | 11.7000 | 166.1150 | 11570.00 | 2314.00 | 9256.00 | 10 | 5 | 87 | 1375 | 0.0632727272727273 | 0.739499956729105 | 0.739378604458073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2f8b4fd2-5555-4ffc-b125-8b899956f844 | 2026-09-21 14:22 | 2026-09-21 14:21 | 2026-09-21 14:21 | MSTR | MSTR260925C00180000 | call | 180.0000 | 2026-09-25 | 2.2000 | 2.1600 | 2.2000 | 166.4000 | 22000.00 | 22000.00 | 0.00 | 100 | 19 | 11826 | 2727 | 4.33663366336634 | 0.965015240891179 | 0.965015240891179 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 61432656919.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:23:56.707397Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |