| 962dd200-c894-43c5-b450-4931b5106430 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL261016C00300000 | call | 300.0000 | 2026-10-16 | 40.9500 | 40.4000 | 41.4500 | 339.0000 | 266175.00 | 20475.00 | 245700.00 | 65 | 5 | 387 | 15572 | 0.0248522989982019 | 0.309397956649552 | 0.309915976204999 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 4958372655000.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 3c505d49-1915-4e71-920b-f15fe7211d9d | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META260923P00745000 | put | 745.0000 | 2026-09-23 | 13.7100 | 13.7000 | 13.9500 | 735.0000 | 10965.00 | 1375.00 | 9590.00 | 8 | 6 | 7382 | 637 | 11.5886970172684 | 0.534572416431003 | 0.54085667171453 | true | false | false | true | false | |
| 0f27a0a1-1343-41f6-bb54-28482c85545e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL261218C00340000 | call | 340.0000 | 2026-12-18 | 18.2000 | 18.0000 | 18.4500 | 339.0000 | 14560.00 | 10920.00 | 3640.00 | 8 | 7 | 1117 | 14158 | 0.0788953241983331 | 0.253732358514096 | 0.253732358514096 | false | false | false | true | false | |
| e22711b5-c26a-40a0-a1ac-541334e4e1c0 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925C00380000 | call | 380.0000 | 2026-09-25 | 5.5200 | 5.4500 | 5.6500 | 379.0000 | 12140.00 | 550.00 | 11590.00 | 22 | 13 | 25923 | 12756 | 2.03222013170273 | 0.432437290055727 | 0.431800360514417 | true | false | false | true | false | |
| d2c4cf02-360c-4df9-916c-8905d0265e6d | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260925P00380000 | put | 380.0000 | 2026-09-25 | 6.2500 | 6.1500 | 6.2500 | 379.0000 | 20000.00 | 20000.00 | 0.00 | 32 | 5 | 5539 | 888 | 6.23761261261261 | 0.42613667539507 | 0.424635264798747 | true | false | false | true | false | |
| cdc63770-9c3f-4755-b950-9193473da379 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PLTR | PLTR261023C00200000 | call | 200.0000 | 2026-10-23 | 4.6000 | 4.6000 | 4.8000 | 184.0000 | 27600.00 | 0.00 | 27600.00 | 60 | 7 | 350 | 1428 | 0.245098039215686 | 0.457581739329555 | 0.457581739329555 | false | false | false | true | false | |
| 296824c9-c38e-414f-a73a-c1a3a090d01f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923P00375000 | put | 375.0000 | 2026-09-23 | 1.6900 | 1.6500 | 1.7000 | 379.0000 | 13690.00 | 12522.00 | 1002.00 | 81 | 10 | 84581 | 2739 | 30.8802482657904 | 0.426099964395591 | 0.426336541215908 | true | false | false | true | false | |
| 0c308766-444a-4da6-84b0-3cd1ba2f9331 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | TSLA | TSLA260923C00375000 | call | 375.0000 | 2026-09-23 | 5.8500 | 5.8500 | 6.0000 | 379.0000 | 29250.00 | 0.00 | 29250.00 | 50 | 8 | 48900 | 3995 | 12.2403003754693 | 0.418859439382849 | 0.418859439382849 | false | false | false | true | false | |
| f9a0ff4f-6e0d-4811-9c5f-6418a1b651b0 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMZN | AMZN261023C00265000 | call | 265.0000 | 2026-10-23 | 5.4000 | 5.3500 | 5.4500 | 255.0000 | 14040.00 | 0.00 | 12960.00 | 26 | 6 | 3384 | 1343 | 2.51973194341028 | 0.305509273234507 | 0.305509273234507 | false | false | false | true | false | |
| a15f2439-6631-4b2e-b055-b60e2b37f1b5 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260925C00125000 | call | 125.0000 | 2026-09-25 | 2.8700 | 2.8250 | 2.8700 | 123.0000 | 21812.00 | 21812.00 | 0.00 | 76 | 16 | 14393 | 7538 | 1.90939241178031 | 0.759015329461461 | 0.760759969947934 | true | false | false | true | false | |
| 545e4bf2-2ea6-473f-b097-48a003d3e1c8 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | META | META260923C00740000 | call | 740.0000 | 2026-09-23 | 6.3700 | 6.2500 | 6.4500 | 735.0000 | 103185.00 | 102545.00 | 640.00 | 162 | 6 | 10773 | 1552 | 6.94136597938144 | 0.536859557661564 | 0.534308602551045 | false | false | false | true | false | |
| ac63936d-c71c-4f24-b23d-623a926f39ff | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | CIFR | CIFR261016P00018000 | put | 18.0000 | 2026-10-16 | 1.3200 | 1.2900 | 1.3400 | 19.0000 | 58080.00 | 58080.00 | 0.00 | 440 | 5 | 2685 | 3180 | 0.844339622641509 | 0.972910414741143 | 0.972910414741143 | false | false | false | true | false | |
| 71923eb7-2d9b-4bf4-86c9-a6c3a981fb83 | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | NBIS | NBIS261009C00250000 | call | 250.0000 | 2026-10-09 | 11.1500 | 10.9000 | 11.1500 | 235.0000 | 16725.00 | 16725.00 | 0.00 | 15 | 7 | 418 | 461 | 0.906724511930586 | 0.818473360836958 | 0.818473360836958 | false | false | false | true | false | |
| 5bd681f8-3ce8-4c12-a960-d0ebdb92e47e | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC271217P00105000 | put | 105.0000 | 2027-12-17 | 21.6000 | 21.2500 | 21.7000 | 123.0000 | 47520.00 | 45360.00 | 2160.00 | 22 | 17 | 33 | 383 | 0.0861618798955614 | 0.67629406568962 | 0.676279762431788 | true | false | false | true | false | |
| d69af03a-0335-4bfd-a060-bbb5fe61a97e | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.9200 | 2.8300 | 2.9500 | 310.0000 | 14600.00 | 4088.00 | 2920.00 | 50 | 7 | 527 | 359 | 1.46796657381616 | 0.636064245759647 | 0.636064245759647 | true | false | false | true | false | |
| 2aba91c5-1b91-48e1-8bae-973dbe32c923 | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.9200 | 2.8300 | 2.9300 | 310.0000 | 16060.00 | 4964.00 | 4672.00 | 55 | 5 | 463 | 359 | 1.28969359331476 | 0.637347905337315 | 0.637347905337315 | false | false | false | true | false | |
| e9697838-015a-4d51-9cc2-6af451ac4f25 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.9000 | 2.8200 | 2.9000 | 310.0000 | 18270.00 | 18270.00 | 0.00 | 63 | 12 | 408 | 359 | 1.13649025069638 | 0.636442723042653 | 0.636442723042653 | false | false | false | true | false | |
| 786b9432-e2f0-4269-9123-ed809df1afa6 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AMZN | AMZN261120P00255000 | put | 255.0000 | 2026-11-20 | 14.4000 | 14.1000 | 14.4000 | 255.0000 | 70560.00 | 70560.00 | 0.00 | 49 | 5 | 1766 | 9304 | 0.189810834049871 | 0.374445479183686 | 0.374445479183686 | false | false | false | true | false | |
| 63849a86-a0b1-4b59-a6c7-bcba70513be1 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SNDK | SNDK270319P01700000 | put | 1700.0000 | 2027-03-19 | 272.4400 | 266.5000 | 276.8000 | 1880.0000 | 681100.00 | 408640.00 | 272460.00 | 25 | 6 | 155 | 276 | 0.561594202898551 | 0.764165669286694 | 0.763986387131824 | false | false | false | true | false | |
| 37ffadec-d928-4cf1-9808-77b28f57007d | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | BLDR | BLDR261016P00060000 | put | 60.0000 | 2026-10-16 | 2.9000 | 2.5500 | 2.9000 | 60.0000 | 15660.00 | 15660.00 | 0.00 | 54 | 12 | 164 | 265 | 0.618867924528302 | 0.553728868910185 | 0.553728868910185 | false | false | false | true | false | |
| 22a84b95-7fb7-4863-a3c3-5ec9c68f4d12 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA261218C00275000 | call | 275.0000 | 2026-12-18 | 3.4500 | 3.4000 | 3.4500 | 228.0000 | 17940.00 | 17940.00 | 0.00 | 52 | 23 | 2918 | 18371 | 0.158837297915192 | 0.35042142990537 | 0.350411072817131 | false | false | false | true | false | |
| e2843d04-c81d-4c37-b340-7142a76fedb9 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPCX | SPCX270219C00145000 | call | 145.0000 | 2027-02-19 | 26.7000 | 26.3000 | 26.7500 | 154.0000 | 34710.00 | 29370.00 | 5340.00 | 13 | 12 | 38 | 453 | 0.0838852097130243 | 0.534669905507318 | 0.534669905507318 | false | false | false | true | false | |
| d2436ab9-0df6-41c3-b343-0dcd93a48cbf | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AMZN | AMZN261120C00250000 | call | 250.0000 | 2026-11-20 | 18.9000 | 18.8500 | 18.9500 | 255.0000 | 94500.00 | 0.00 | 37800.00 | 50 | 5 | 478 | 18054 | 0.0264761271740335 | 0.37933138333032 | 0.37933138333032 | false | false | false | true | false | |
| 049ce2ea-1737-4898-b5be-9078713bfe29 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SOFI | SOFI260925P00017000 | put | 17.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2300 | 17.0000 | 11000.00 | 0.00 | 11000.00 | 500 | 8 | 20823 | 18189 | 1.14481279894442 | 0.481671738890108 | 0.481671738890108 | false | false | false | true | false | |
| 00a01699-734c-4517-b3e2-c34c6700f650 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | PAGS | PAGS261120C00011000 | call | 11.0000 | 2026-11-20 | 0.3500 | 0.2500 | 0.3500 | 9.0000 | 19635.00 | 19635.00 | 0.00 | 561 | 5 | 589 | 1676 | 0.351431980906921 | 0.564708579784449 | 0.564708579784449 | false | false | false | true | false | |
| a1ca9aaf-7b3e-4e91-a665-9ee2899fc60b | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | UAL | UAL261218C00135000 | call | 135.0000 | 2026-12-18 | 4.4000 | 4.4000 | 5.5500 | 115.0000 | 11890.00 | 445.00 | 11445.00 | 27 | 8 | 36 | 479 | 0.0751565762004175 | 0.467573084126971 | 0.470138439405488 | true | false | false | true | false | |
| 9038aea7-4bbd-4a57-9e33-14f361efb522 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.8700 | 2.8700 | 2.8800 | 310.0000 | 12054.00 | 0.00 | 12054.00 | 42 | 5 | 338 | 359 | 0.94150417827298 | 0.633723805918243 | 0.633723805918243 | false | false | false | true | false | |
| 2aeb8d9b-59fb-41d1-9b05-e3f8d0134699 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | BA | BA260925C00202500 | call | 202.5000 | 2026-09-25 | 0.9800 | 0.9800 | 1.0100 | 198.0000 | 12936.00 | 0.00 | 12936.00 | 132 | 31 | 2499 | 1395 | 1.79139784946237 | 0.35188680038912 | 0.35188680038912 | true | false | false | true | false | |
| eb2fc1e6-1b5e-41fb-a649-ff173d96b5fd | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.8600 | 2.7500 | 2.8800 | 310.0000 | 14872.00 | 4862.00 | 4290.00 | 52 | 7 | 296 | 359 | 0.824512534818941 | 0.634327484798455 | 0.634327484798455 | false | false | false | true | false | |
| 88d047cd-cf6e-4786-9095-febb2fd99faa | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPCX | SPCX260925C00157500 | call | 157.5000 | 2026-09-25 | 1.7800 | 1.7700 | 1.7800 | 154.0000 | 80100.00 | 80100.00 | 0.00 | 450 | 5 | 18501 | 9352 | 1.97829341317365 | 0.545828848013495 | 0.545828848013495 | false | false | false | true | false | |
| 8643ec03-c979-4985-86e3-94057dbbdf6c | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPCX | SPCX260925P00150000 | put | 150.0000 | 2026-09-25 | 1.2800 | 1.2800 | 1.2900 | 154.0000 | 14464.00 | 0.00 | 14464.00 | 113 | 9 | 26419 | 16314 | 1.61940664459973 | 0.542161762366673 | 0.542161762366673 | false | false | false | true | false | |
| e1c4c744-7a27-4e5e-b73a-3a2df8146f5b | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AVGO | AVGO260925P00370000 | put | 370.0000 | 2026-09-25 | 8.0500 | 8.0000 | 8.0500 | 364.0000 | 114288.00 | 114288.00 | 0.00 | 142 | 21 | 648 | 1124 | 0.576512455516014 | 0.38069264879911 | 0.38069264879911 | false | false | false | true | false | |
| d5e448f1-3751-4c0b-8e97-26eef508bdba | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AVGO | AVGO260925C00357500 | call | 357.5000 | 2026-09-25 | 9.3700 | 9.3000 | 9.4000 | 364.0000 | 19672.00 | 6580.00 | 13092.00 | 21 | 6 | 294 | 569 | 0.516695957820738 | 0.369097857699475 | 0.37835445160171 | false | false | false | true | false | |
| b9309575-772a-41c9-adba-a78c94414cb5 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA260925C00222500 | call | 222.5000 | 2026-09-25 | 7.1500 | 7.1500 | 7.2500 | 228.0000 | 27170.00 | 0.00 | 27170.00 | 38 | 7 | 2102 | 67117 | 0.0313184439113786 | 0.340153786445022 | 0.340153786445022 | false | false | false | true | false | |
| 7f52860a-f46b-4d40-81a1-99b2a789aa3e | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA261016P00215000 | put | 215.0000 | 2026-10-16 | 2.3400 | 2.3400 | 2.3800 | 228.0000 | 64350.00 | 0.00 | 64350.00 | 275 | 19 | 2817 | 16142 | 0.174513690992442 | 0.328494486656622 | 0.328494486656622 | false | false | false | true | false | |
| 47c6a2c8-dd4c-4f88-b2c8-8d41e4958fb9 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | MRNA | MRNA260925C00200000 | call | 200.0000 | 2026-09-25 | 0.8600 | 0.8400 | 0.9200 | 182.0000 | 13932.00 | 688.00 | 688.00 | 162 | 19 | 25119 | 3696 | 6.79626623376623 | 0.855035825356432 | 0.855035825356432 | false | false | false | true | false | |
| 458777d5-c002-40d2-86cd-96e44dde274d | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | ARM | ARM260925P00342500 | put | 342.5000 | 2026-09-25 | 15.9000 | 15.7000 | 15.9000 | 333.0000 | 23850.00 | 23850.00 | 0.00 | 15 | 6 | 337 | 0 | 0 | 0.877911272276929 | 0.865495879874155 | true | false | false | true | false | |
| f2f72ade-8d3e-4126-a115-b95da4e7d7a8 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.7600 | 2.6800 | 2.7900 | 310.0000 | 16284.00 | 11316.00 | 4968.00 | 59 | 8 | 233 | 359 | 0.649025069637883 | 0.627799326753781 | 0.627799326753781 | true | false | false | true | false | |
| db45186d-d7c1-48e3-a3e9-c0b752c68e81 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC260923P00123000 | put | 123.0000 | 2026-09-23 | 1.3400 | 1.2800 | 1.3400 | 123.0000 | 26398.00 | 26398.00 | 0.00 | 197 | 29 | 4337 | 842 | 5.15083135391924 | 0.683273381913791 | 0.683273381913791 | false | false | false | true | false | |
| 45db17c5-830e-4841-9c37-b679606bbce5 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA270416C00260000 | call | 260.0000 | 2027-04-16 | 16.1500 | 16.1000 | 16.6000 | 228.0000 | 122740.00 | 0.00 | 114665.00 | 76 | 15 | 98 | 88 | 1.11363636363636 | 0.370475745724483 | 0.370475745724483 | false | false | false | true | false | |
| fca3dfab-20b0-40aa-9198-2d524c24bdf8 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AMD | AMD260925C00625000 | call | 625.0000 | 2026-09-25 | 12.7000 | 12.5500 | 12.7000 | 624.0000 | 13970.00 | 13970.00 | 0.00 | 11 | 11 | 1703 | 1401 | 1.21556031406138 | 0.574558246369657 | 0.574558246369657 | false | false | false | true | false | |
| 9a72653b-1c85-4c86-ab88-b0f9d6a28dad | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | WMT | WMT260925C00109000 | call | 109.0000 | 2026-09-25 | 1.7500 | 1.7000 | 1.7800 | 110.0950 | 87674.00 | 57400.00 | 30274.00 | 501 | 13 | 8938 | 3241 | 2.757790805307 | 0.272245987955976 | 0.27317105483429 | true | false | false | true | false | |
| 98f7b32b-09a5-4a6f-9b0a-ec92f63fa879 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SNDK | SNDK260925C02050000 | call | 2050.0000 | 2026-09-25 | 13.2000 | 13.0000 | 13.2000 | 1880.0000 | 39600.00 | 39600.00 | 0.00 | 30 | 18 | 2332 | 823 | 2.83353584447145 | 0.897007418818061 | 0.897007418818061 | false | false | false | true | false | |
| 9193aea3-50d9-4a04-91aa-90b6343457a4 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | BLDR | BLDR261016P00060000 | put | 60.0000 | 2026-10-16 | 2.9000 | 2.5500 | 2.9000 | 61.0600 | 15660.00 | 15660.00 | 0.00 | 54 | 20 | 110 | 265 | 0.415094339622642 | 0.562296568347782 | 0.562296568347782 | false | false | false | true | false | |
| 47ea57db-66d6-4785-b579-f286d73912a1 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | TSLA | TSLA261002C00372500 | call | 372.5000 | 2026-10-02 | 14.7500 | 14.7000 | 14.8500 | 379.2800 | 82600.00 | 1475.00 | 81125.00 | 56 | 7 | 321 | 652 | 0.492331288343558 | 0.434292338635932 | 0.434615550554434 | true | false | false | true | false | |
| 410e6657-14fb-481a-b19a-a5f26f944ff6 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | RIOT | RIOT260925C00025000 | call | 25.0000 | 2026-09-25 | 0.7000 | 0.7000 | 0.7400 | 24.0000 | 10500.00 | 0.00 | 10500.00 | 150 | 6 | 2039 | 5687 | 0.35853701424301 | 0.820437425373818 | 0.820437425373818 | false | false | false | true | false | |
| 069cd549-86fd-49f4-bd03-1a29a8842eaf | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AMD | AMD260925P00640000 | put | 640.0000 | 2026-09-25 | 22.4000 | 22.4000 | 22.6500 | 624.3000 | 15680.00 | 0.00 | 15680.00 | 7 | 7 | 70 | 67 | 1.04477611940298 | 0.57750875885146 | 0.579146627770192 | false | false | false | true | false | |
| fad4e7fe-c032-4117-8f2e-60157097e4a7 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC260923P00124000 | put | 124.0000 | 2026-09-23 | 1.7700 | 1.7300 | 1.7800 | 123.9200 | 21247.00 | 11335.00 | 0.00 | 120 | 6 | 1217 | 328 | 3.71036585365854 | 0.670936316217834 | 0.674800841723049 | false | false | false | true | false | |
| be6afe2f-169b-4c25-9a70-d4a992e66e01 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC260923C00122000 | call | 122.0000 | 2026-09-23 | 2.8400 | 2.7900 | 2.8500 | 123.9201 | 12208.00 | 11924.00 | 0.00 | 43 | 7 | 28592 | 2522 | 11.3370340999207 | 0.658452264192017 | 0.662742787299437 | false | false | false | true | false | |
| aed47cc1-e53f-49c4-a937-4b6e1db7f8c4 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC260923P00123000 | put | 123.0000 | 2026-09-23 | 1.2900 | 1.2500 | 1.3000 | 123.9201 | 10842.00 | 10842.00 | 0.00 | 84 | 9 | 4140 | 842 | 4.91686460807601 | 0.665865994128226 | 0.665882174681687 | false | false | false | true | false | |