| f40b9eba-5a1d-423c-8818-43627cefa26b | 2026-09-22 11:31 | 2026-09-22 11:30 | 2026-09-22 11:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4000 | 4.4000 | 4.4500 | 397.0000 | 396000.00 | 0.00 | 396000.00 | 900 | 18 | 4709 | 132843 | 0.0354478595033235 | 0.242999118629316 | 0.243052336801524 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 146698617465.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T15:34:09.835499Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| b620a468-ae14-4d38-8888-a016fdfcfcb1 | 2026-09-22 10:28 | 2026-09-22 10:28 | 2026-09-22 10:28 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.3500 | 4.3000 | 4.4500 | 396.6350 | 36080.00 | 15660.00 | 20420.00 | 83 | 6 | 3628 | 132843 | 0.0273104341214817 | 0.242818564018981 | 0.243806392525931 | false | false | false | true | |
| b21e6abe-dcba-4bac-b594-b470f1ebce3f | 2026-09-22 09:36 | 2026-09-22 09:36 | 2026-09-22 09:36 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.5000 | 4.4000 | 4.5000 | 397.4931 | 60300.00 | 60300.00 | 0.00 | 134 | 10 | 3167 | 132843 | 0.0238401722333883 | 0.243689556024821 | 0.243689556024821 | true | false | false | true | |
| 7f25c467-4d91-4440-9b91-7f53b4c3f9a8 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.5000 | 4.4000 | 4.5000 | 397.4200 | 225000.00 | 225000.00 | 0.00 | 500 | 12 | 3031 | 132843 | 0.0228164073379854 | 0.243950138393462 | 0.243950138393462 | true | false | false | true | |
| 56e92253-df51-4092-9055-f35372e5b5b4 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.3000 | 4.5000 | 397.1400 | 30705.00 | 890.00 | 29815.00 | 69 | 36 | 2528 | 132843 | 0.0190299827616058 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | |
| 5c2052cc-e966-4c04-8419-eae3c99a549d | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1000 | 12015.00 | 0.00 | 12015.00 | 27 | 6 | 2418 | 132843 | 0.0182019376256182 | 0.244117654245709 | 0.244117654245709 | false | false | false | true | |
| 64d49bf7-4ba8-4454-b528-716b4c54e21f | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1000 | 15130.00 | 0.00 | 15130.00 | 34 | 5 | 2391 | 132843 | 0.0179986901831485 | 0.244117654245709 | 0.244117654245709 | false | false | false | true | |
| c9dcaab0-431f-4c67-851e-61f0dcd3789f | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.0600 | 18690.00 | 0.00 | 18690.00 | 42 | 11 | 2357 | 132843 | 0.0177427489592978 | 0.244211169033281 | 0.244259881231139 | false | false | false | true | |
| 99d435b1-952d-4761-8fac-79e411e9b243 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1100 | 29815.00 | 0.00 | 29815.00 | 67 | 5 | 2315 | 132843 | 0.0174265862710116 | 0.244082096742561 | 0.244082096742561 | false | false | false | true | |
| 866463b7-7f1c-4736-b94e-496e972c9fad | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 31150.00 | 0.00 | 31150.00 | 70 | 14 | 2228 | 132843 | 0.016771677845276 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | |
| 7bc6721f-a20c-4196-9b1f-82130a800ce7 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 68530.00 | 0.00 | 68530.00 | 154 | 28 | 2158 | 132843 | 0.0162447400314657 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | |
| dafa9764-1690-413b-94d9-c7fa9353f8cc | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 46280.00 | 0.00 | 46280.00 | 104 | 13 | 2004 | 132843 | 0.0150854768410831 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | |
| 3e8d395f-2d2c-488a-b1cd-00f0f044bff4 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1400 | 32930.00 | 0.00 | 32930.00 | 74 | 19 | 1900 | 132843 | 0.0143025978034221 | 0.24397542241163 | 0.24397542241163 | false | false | false | true | |
| 6cc59229-f41c-4e49-8c33-6304becfb9b1 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1100 | 194910.00 | 0.00 | 194910.00 | 438 | 43 | 1754 | 132843 | 0.0132035560774749 | 0.243619821477211 | 0.244082096742561 | false | false | false | true | |
| 88ca2e2e-e9d4-4e5d-ae8d-29c87ce23315 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1300 | 73425.00 | 0.00 | 73425.00 | 165 | 15 | 1316 | 132843 | 0.0099064308996334 | 0.244010980825846 | 0.244010980825846 | false | false | false | true | |
| ea7d264c-590f-406e-8a96-e5b3768b9862 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4700 | 4.4500 | 4.5000 | 397.1160 | 312090.00 | 133200.00 | 178890.00 | 698 | 31 | 700 | 132843 | 0.00526937813810287 | 0.244060762095077 | 0.244060762095077 | false | false | false | true | |
| 148af2ca-5dfb-4880-906c-1428c2b67e5b | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.4500 | 4.4500 | 4.5000 | 397.1160 | 161980.00 | 0.00 | 161980.00 | 364 | 18 | 1064 | 132843 | 0.00800945476991637 | 0.244060762095077 | 0.244060762095077 | false | false | false | true | |
| dc93abb8-0701-4234-b477-2b733bea2dd4 | 2026-09-21 16:08 | 2026-09-21 16:08 | 2026-09-21 16:08 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 12690.00 | 0.00 | 12690.00 | 27 | 8 | 60542 | 73458 | 0.82417163549239 | 0.243432464560313 | 0.243432464560313 | false | false | false | true | |
| 7f82ca92-445e-485e-b7d4-ed0317db9d49 | 2026-09-21 16:08 | 2026-09-21 16:07 | 2026-09-21 16:07 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 20210.00 | 0.00 | 20210.00 | 43 | 8 | 60515 | 73458 | 0.82380407852106 | 0.243432464560313 | 0.243432464560313 | false | false | false | true | |
| e8a36c54-7432-4bb0-a3cc-a156d645b0b3 | 2026-09-21 16:08 | 2026-09-21 16:07 | 2026-09-21 16:07 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.6500 | 4.7500 | 398.0000 | 110450.00 | 80370.00 | 15510.00 | 235 | 35 | 60472 | 73458 | 0.823218710011163 | 0.243432464560313 | 0.243432464560313 | true | false | false | true | |
| 94cf7b86-49e7-41c8-91f6-1d29b9861b08 | 2026-09-21 16:07 | 2026-09-21 16:07 | 2026-09-21 16:07 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.5500 | 4.7000 | 398.0000 | 280115.00 | 279650.00 | 465.00 | 596 | 21 | 60230 | 73458 | 0.819924310490348 | 0.243432464560313 | 0.243432464560313 | true | false | false | true | |
| 6a522b99-38da-4fc1-8c56-0128d745d25b | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 70030.00 | 0.00 | 70030.00 | 149 | 5 | 59633 | 73458 | 0.811797217457595 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| 2eff967e-bee6-4085-8a68-b4f56019c079 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 11750.00 | 0.00 | 11750.00 | 25 | 7 | 59468 | 73458 | 0.80955103596613 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| bc4c4040-f9e2-4330-85bd-12a2648bf1e2 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 10810.00 | 0.00 | 10810.00 | 23 | 7 | 59443 | 73458 | 0.80921070543712 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| 1ee002f2-3af4-475d-bb3c-1609f817fb9a | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 44180.00 | 0.00 | 44180.00 | 94 | 5 | 59420 | 73458 | 0.808897601350432 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| f0cf9a01-0b0a-4892-b1c1-337d77662a51 | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 47000.00 | 0.00 | 47000.00 | 100 | 13 | 59267 | 73458 | 0.806814778512892 | 0.243504025953734 | 0.243504025953734 | false | false | false | true | |
| d725d655-a5e4-4a32-aaee-3cfa35e24e3a | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 71440.00 | 0.00 | 71440.00 | 152 | 6 | 59167 | 73458 | 0.805453456396853 | 0.243504025953734 | 0.243504025953734 | false | false | false | true | |
| 51e67d45-6de4-46e5-be3b-a960eca43e21 | 2026-09-21 16:01 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 14100.00 | 0.00 | 14100.00 | 30 | 9 | 59297 | 73458 | 0.807223175147703 | 0.24368292338303 | 0.24368292338303 | false | false | false | true | |
| 8ca23d2a-ea2e-4c43-970d-559aa12dde80 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 118440.00 | 0.00 | 118440.00 | 252 | 6 | 58880 | 73458 | 0.80154646192382 | 0.243146205079996 | 0.243146205079996 | false | false | false | true | |
| 0dd83642-0db4-48a6-9046-4a8b7c3888d4 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 141940.00 | 0.00 | 141940.00 | 302 | 36 | 58528 | 73458 | 0.796754608075363 | 0.243110421074815 | 0.243146205079996 | false | false | false | true | |
| 647b1aab-9f86-4bd7-ad05-2951437b405a | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 54520.00 | 0.00 | 54520.00 | 116 | 15 | 58223 | 73458 | 0.792602575621444 | 0.242788349234166 | 0.242788349234166 | false | false | false | true | |
| 0be03b42-40ee-48db-b4fb-90f5ab2ef116 | 2026-09-21 15:54 | 2026-09-21 15:54 | 2026-09-21 15:54 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 10340.00 | 0.00 | 10340.00 | 22 | 10 | 58011 | 73458 | 0.789716572735441 | 0.242752561712905 | 0.242752561712905 | false | false | false | true | |
| c4bd33ce-5cad-4f74-b1c2-2a8ae6585a4c | 2026-09-21 15:47 | 2026-09-21 15:47 | 2026-09-21 15:47 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.0000 | 57810.00 | 0.00 | 30080.00 | 123 | 38 | 57951 | 73458 | 0.788899779465817 | 0.242430458072723 | 0.242430458072723 | false | false | false | true | |
| 9c06fbf3-b9c0-438d-966c-1464f25ce2f8 | 2026-09-21 15:45 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6200 | 45125.00 | 0.00 | 45125.00 | 95 | 30 | 57818 | 73458 | 0.787089221051485 | 0.242975574902004 | 0.242975574902004 | false | false | false | true | |
| 8d729440-b8e4-48bc-aa1f-3de95b5b5447 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6350 | 91200.00 | 0.00 | 91200.00 | 192 | 32 | 57723 | 73458 | 0.785795965041248 | 0.242921768284201 | 0.242921768284201 | false | false | false | true | |
| 0b81e698-7e87-426d-90e3-6cc54be9a048 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.5701 | 30400.00 | 0.00 | 30400.00 | 64 | 13 | 57516 | 73458 | 0.782978028261047 | 0.243011445528064 | 0.24315456573 | false | false | false | true | |
| 5a309085-ade5-439d-9020-ef0ac4b4d160 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6100 | 85025.00 | 0.00 | 85025.00 | 179 | 45 | 57440 | 73458 | 0.781943423452857 | 0.242993510260252 | 0.243011445528064 | false | false | false | true | |
| 4fef0d03-9f44-4770-9373-a6cdc0460915 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6362 | 34675.00 | 0.00 | 34675.00 | 73 | 21 | 57253 | 73458 | 0.779397751095864 | 0.242917463719563 | 0.242917463719563 | false | false | false | true | |
| ad0f9dc7-aa5d-4ba6-b7aa-f66dbb201714 | 2026-09-21 15:43 | 2026-09-21 15:43 | 2026-09-21 15:43 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6400 | 46550.00 | 0.00 | 46550.00 | 98 | 18 | 57178 | 73458 | 0.778376759508835 | 0.242903832563769 | 0.242903832563769 | false | false | false | true | |
| 68264b5a-630d-4457-b011-191c74f24f34 | 2026-09-21 15:43 | 2026-09-21 15:43 | 2026-09-21 15:43 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7500 | 4.7500 | 4.8000 | 398.6700 | 187625.00 | 0.00 | 187625.00 | 395 | 63 | 57032 | 73458 | 0.776389229219418 | 0.242796216335907 | 0.242796216335907 | false | false | false | true | |
| 34d583bb-5366-4369-ab91-8bc40143267f | 2026-09-21 15:26 | 2026-09-21 15:26 | 2026-09-21 15:26 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.4350 | 10810.00 | 0.00 | 10810.00 | 23 | 7 | 56599 | 73458 | 0.770494704456969 | 0.242698879768094 | 0.242698879768094 | false | false | false | true | |
| b58f5d3f-eae0-4562-b48b-88d5011fba70 | 2026-09-21 15:26 | 2026-09-21 15:26 | 2026-09-21 15:26 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.4350 | 29610.00 | 0.00 | 29610.00 | 63 | 12 | 56576 | 73458 | 0.77018160037028 | 0.242698879768094 | 0.242698879768094 | false | false | false | true | |
| 4bb31029-4bb9-4bad-957d-a13c3aad5777 | 2026-09-21 15:26 | 2026-09-21 15:26 | 2026-09-21 15:26 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.4350 | 37130.00 | 0.00 | 37130.00 | 79 | 19 | 56513 | 73458 | 0.769323967437175 | 0.242698879768094 | 0.242698879768094 | false | false | false | true | |
| 3fc9c178-ad59-401f-8d46-ec760774a6b2 | 2026-09-21 15:26 | 2026-09-21 15:25 | 2026-09-21 15:25 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.4500 | 38070.00 | 0.00 | 38070.00 | 81 | 18 | 56434 | 73458 | 0.768248522965504 | 0.242645197026747 | 0.242645197026747 | false | false | false | true | |
| 49673616-7e93-430d-99fe-dbfefa686cfc | 2026-09-21 15:25 | 2026-09-21 15:25 | 2026-09-21 15:25 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.7000 | 4.7500 | 398.3800 | 163090.00 | 0.00 | 163090.00 | 347 | 40 | 56350 | 73458 | 0.767105012388031 | 0.242895709680397 | 0.242895709680397 | false | false | false | true | |
| 848a31f4-935c-46e9-9b6c-ef4a73aa25df | 2026-09-21 15:22 | 2026-09-21 15:22 | 2026-09-21 15:22 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.7000 | 4.6500 | 4.7500 | 398.4200 | 216200.00 | 192230.00 | 14570.00 | 460 | 33 | 55985 | 73458 | 0.762136186664489 | 0.242752561712905 | 0.242752561712905 | true | false | false | true | |
| e54c634c-e4da-41ed-b2dc-49f2bdefb055 | 2026-09-21 12:08 | 2026-09-21 12:08 | 2026-09-21 12:08 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.9500 | 4.8000 | 4.9500 | 399.0786 | 189000.00 | 70200.00 | 0.00 | 382 | 21 | 54416 | 73458 | 0.740777042663835 | 0.245144539328492 | 0.245041046889337 | false | false | false | true | |
| 24e91e7d-a046-4290-9e71-c31ed95169a0 | 2026-09-21 12:08 | 2026-09-21 12:08 | 2026-09-21 12:08 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.9400 | 4.8500 | 4.9500 | 399.0786 | 33564.00 | 25740.00 | 7824.00 | 68 | 7 | 54484 | 73458 | 0.741702741702742 | 0.243932789432134 | 0.245041046889337 | false | false | false | true | |
| 90c6ceac-0259-4980-a290-25ae2962fc53 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7000 | 5.6500 | 5.8000 | 401.0000 | 513010.00 | 66690.00 | 446320.00 | 900 | 25 | 12117 | 72089 | 0.168083896294858 | 0.244998609213371 | 0.244998609213371 | false | false | false | true | |
| 98775995-4b1f-4562-aad0-6ec111f13ce4 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.5300 | 159500.00 | 159500.00 | 0.00 | 275 | 19 | 10424 | 72089 | 0.144599037301114 | 0.246200968589153 | 0.246200968589153 | false | false | false | true | |