| 9e97fe94-b997-457c-a651-6fb0dfd58ca9 | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.6500 | 2.5000 | 2.8000 | 7710.0000 | 10345.00 | 6260.00 | 4085.00 | 39 | 21 | 38205 | 1435 | 26.6236933797909 | 0.147826548792775 | 0.150889612052654 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:55:11.622050Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 929ded26-c19c-4799-bff0-6218e923e09a | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.6800 | 2.5500 | 2.7500 | 7715.0000 | 13930.00 | 9575.00 | 4355.00 | 52 | 20 | 38312 | 1435 | 26.6982578397213 | 0.146515223672292 | 0.144454857045604 | false | false | false | true | |
| 6b349872-b8da-4759-ac6d-dbc41ad24207 | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.8000 | 2.6500 | 2.9000 | 7710.0000 | 11495.00 | 5420.00 | 6075.00 | 41 | 10 | 38256 | 1435 | 26.6592334494774 | 0.147830610524404 | 0.150889612052654 | false | false | false | true | |
| c6250eb0-87e2-429d-806b-826bc16e9cfc | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.4600 | 2.4500 | 2.6500 | 7710.0000 | 12775.00 | 525.00 | 12250.00 | 52 | 5 | 38147 | 1435 | 26.583275261324 | 0.14850637795507 | 0.149544035108105 | false | false | false | true | |
| 425b76da-ce3d-4e1a-bdcb-d75eaa56490a | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.4500 | 1.5500 | 1.8000 | 7731.8400 | 73400.00 | 900.00 | 72500.00 | 505 | 8 | 37448 | 1435 | 26.0961672473868 | 0.128529052052584 | 0.137373117841281 | false | true | false | true | |
| 56e2acfa-9032-4d81-8fbc-f49b7946b1bf | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.8900 | 1.4500 | 2.2000 | 7728.3700 | 21975.00 | 19435.00 | 2365.00 | 116 | 34 | 36943 | 1435 | 25.7442508710801 | 0.146334639599778 | 0.150164249329392 | false | false | false | true | |
| 1b3bf9d7-62a5-4914-aa25-20f20ba5c60e | 2026-09-23 10:51 | 2026-09-23 10:51 | 2026-09-23 10:51 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.5000 | 1.3500 | 1.5500 | 7726.3800 | 10835.00 | 10835.00 | 0.00 | 72 | 11 | 35869 | 1435 | 24.995818815331 | 0.146859760579676 | 0.148247334231747 | false | false | false | true | |
| abb6cef3-201b-48da-8812-082f5fb01ca2 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.0500 | 1.0000 | 1.1000 | 7716.2600 | 10605.00 | 4305.00 | 6195.00 | 101 | 17 | 27471 | 1435 | 19.1435540069686 | 0.155419009333639 | 0.155419009333639 | false | false | false | true | |
| 77a835ea-3d0f-4955-aa46-c05f0366a4c3 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.1000 | 1.0500 | 1.1000 | 7716.9300 | 11000.00 | 11000.00 | 0.00 | 100 | 8 | 27317 | 1435 | 19.0362369337979 | 0.155291372662246 | 0.155291372662246 | false | false | false | true | |
| 7520b253-4762-4dd6-adda-014b31eba84d | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.2500 | 1.2000 | 1.2500 | 7721.8200 | 12000.00 | 12000.00 | 0.00 | 96 | 8 | 26797 | 1435 | 18.6738675958188 | 0.146131979066596 | 0.146131979066596 | false | false | false | true | |
| c3b573ed-5e5d-478c-b6c3-e3f630e58808 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.2500 | 1.2000 | 1.3000 | 7724.2400 | 11750.00 | 3375.00 | 8375.00 | 94 | 10 | 25413 | 1435 | 17.7094076655052 | 0.138522637805477 | 0.138522637805477 | false | false | false | true | |
| 7713c8e4-8200-4951-8b7a-a5af5956ddfa | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.5000 | 1.5000 | 1.5500 | 7726.3500 | 10050.00 | 0.00 | 10050.00 | 67 | 14 | 24116 | 1435 | 16.805574912892 | 0.138795111380585 | 0.138795111380585 | false | false | false | true | |
| c786f4eb-9d70-4e9b-af69-218708a37e3a | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.5000 | 1.5000 | 1.5500 | 7705.0000 | 10200.00 | 0.00 | 10200.00 | 68 | 14 | 22392 | 1435 | 15.604181184669 | 0.134450521525168 | 0.134450521525168 | false | false | false | true | |
| aa894fad-2df1-4712-b86a-5b00346c3146 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.5000 | 1.4500 | 1.5500 | 7726.0100 | 11550.00 | 7050.00 | 0.00 | 77 | 6 | 21912 | 1435 | 15.2696864111498 | 0.135911018890316 | 0.138958854426904 | false | false | false | true | |
| c6dda703-79ec-43e2-9bec-033f40766277 | 2026-09-23 10:08 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.8000 | 1.8000 | 1.8500 | 7731.8700 | 14760.00 | 0.00 | 14760.00 | 82 | 21 | 20685 | 1435 | 14.4146341463415 | 0.127948964272013 | 0.127952023341484 | false | false | false | true | |
| ef29d414-2120-45bf-b41b-e7468506d08e | 2026-09-23 10:07 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.1000 | 2.0500 | 2.1500 | 7710.0000 | 17220.00 | 13230.00 | 0.00 | 82 | 8 | 20321 | 1435 | 14.1609756097561 | 0.127607228291983 | 0.127610271667763 | false | false | false | true | |
| 14a5d0a5-1194-4818-b924-73f8103987f0 | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.9500 | 1.9500 | 2.0000 | 7710.0000 | 19500.00 | 0.00 | 19500.00 | 100 | 19 | 20049 | 1435 | 13.9714285714286 | 0.125226988121928 | 0.125771796267185 | false | false | false | true | |
| e6389ace-4682-4e99-9034-4e9916145795 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 1.9500 | 1.9000 | 2.0000 | 7734.2300 | 19695.00 | 10725.00 | 0.00 | 101 | 13 | 17108 | 1435 | 11.9219512195122 | 0.123012716773639 | 0.123012716773639 | false | false | false | true | |
| 2dc8d650-fc93-46ea-bf5f-08b0ea3f73bc | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.6500 | 2.5500 | 2.6500 | 7740.9300 | 26765.00 | 26765.00 | 0.00 | 101 | 8 | 15686 | 1435 | 10.9310104529617 | 0.113150790300608 | 0.113150790300608 | false | false | false | true | |
| d6b30519-b6a3-4132-9ac6-f9d46ffa01cc | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.4000 | 2.3500 | 2.4000 | 7738.6600 | 32400.00 | 32400.00 | 0.00 | 135 | 6 | 15259 | 1435 | 10.6334494773519 | 0.116582883385911 | 0.116582883385911 | false | false | false | true | |
| 654c12e0-3292-4e0c-a284-31caa635da8b | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.3000 | 2.2500 | 2.3500 | 7738.5100 | 11500.00 | 6900.00 | 0.00 | 50 | 14 | 15087 | 1435 | 10.5135888501742 | 0.11523198554999 | 0.11523198554999 | false | false | false | true | |
| 5c38d5a3-54c0-4180-b175-e577f08ebb44 | 2026-09-23 09:59 | 2026-09-23 09:59 | 2026-09-23 09:59 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.2000 | 2.1500 | 2.2500 | 7736.6800 | 24150.00 | 16940.00 | 7210.00 | 110 | 26 | 14758 | 1435 | 10.2843205574913 | 0.118375574351842 | 0.119353020880222 | false | false | false | true | |
| 247e5e9f-7503-4187-b8e5-eec51075388f | 2026-09-23 09:57 | 2026-09-23 09:57 | 2026-09-23 09:57 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.2000 | 2.1500 | 2.2500 | 7736.8800 | 10780.00 | 5500.00 | 5280.00 | 49 | 24 | 13167 | 1435 | 9.17560975609756 | 0.118343282982543 | 0.118343282982543 | false | false | false | true | |
| 933a6f4c-81df-4811-a50c-2bcba75fe440 | 2026-09-23 09:54 | 2026-09-23 09:54 | 2026-09-23 09:54 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.6000 | 2.6000 | 2.6500 | 7739.2400 | 13260.00 | 0.00 | 13260.00 | 51 | 13 | 12010 | 1435 | 8.36933797909408 | 0.117201789442357 | 0.117201789442357 | false | false | false | true | |
| ad7fdc41-8937-453b-814b-eba023f01ec0 | 2026-09-23 09:54 | 2026-09-23 09:54 | 2026-09-23 09:54 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.6500 | 2.6000 | 2.7000 | 7739.9300 | 10070.00 | 9805.00 | 0.00 | 38 | 5 | 11924 | 1435 | 8.30940766550523 | 0.115657517685538 | 0.115657517685538 | false | false | false | true | |
| 939c2511-f90b-4e78-b4bb-b4a9579c5742 | 2026-09-23 09:53 | 2026-09-23 09:53 | 2026-09-23 09:53 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 2.8000 | 2.7500 | 2.8000 | 7740.5200 | 29400.00 | 29400.00 | 0.00 | 105 | 17 | 11612 | 1435 | 8.09198606271777 | 0.11606663644049 | 0.116069310346141 | false | false | false | true | |
| 0235df18-5167-4cbb-852f-1f5c95aa055c | 2026-09-23 09:51 | 2026-09-23 09:51 | 2026-09-23 09:51 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.0000 | 3.0000 | 3.1000 | 7741.5700 | 14400.00 | 0.00 | 14400.00 | 48 | 14 | 10367 | 1435 | 7.22439024390244 | 0.115246514386029 | 0.115246514386029 | false | false | false | true | |
| 3846f69b-fb53-4e76-ad17-bbf87b2d39a0 | 2026-09-23 09:50 | 2026-09-23 09:50 | 2026-09-23 09:50 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.3000 | 3.3000 | 3.4000 | 7742.6500 | 10230.00 | 0.00 | 10230.00 | 31 | 5 | 10200 | 1435 | 7.10801393728223 | 0.116048677102577 | 0.116048677102577 | false | false | false | true | |
| f038e913-de9e-4e57-af53-1c99fba16bbf | 2026-09-23 09:50 | 2026-09-23 09:50 | 2026-09-23 09:50 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.2000 | 3.2000 | 3.3000 | 7742.1900 | 32000.00 | 0.00 | 32000.00 | 100 | 13 | 9802 | 1435 | 6.83066202090592 | 0.11604397750323 | 0.11604397750323 | false | false | false | true | |
| cb46d476-5eea-426d-8078-92f0341c2fe8 | 2026-09-23 09:49 | 2026-09-23 09:49 | 2026-09-23 09:49 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.2000 | 3.2000 | 3.3000 | 7740.6100 | 16000.00 | 0.00 | 16000.00 | 50 | 17 | 9611 | 1435 | 6.69756097560976 | 0.121775332311992 | 0.121775332311992 | false | false | false | true | |
| 2dca92b7-2727-4b2f-8f26-0540bf099924 | 2026-09-23 09:47 | 2026-09-23 09:47 | 2026-09-23 09:47 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.5000 | 3.5000 | 3.6000 | 7720.0000 | 11550.00 | 0.00 | 11550.00 | 33 | 6 | 8259 | 1435 | 5.75540069686411 | 0.116493868049445 | 0.116493868049445 | false | false | false | true | |
| 69c310bc-e4c8-4315-a58c-34c99270652a | 2026-09-23 09:47 | 2026-09-23 09:46 | 2026-09-23 09:46 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.7000 | 3.7000 | 3.8000 | 7720.0000 | 14060.00 | 0.00 | 14060.00 | 38 | 5 | 7867 | 1435 | 5.48222996515679 | 0.117936846745024 | 0.117936846745024 | false | false | false | true | |
| 46da7879-7aa1-438b-85ab-a2f17f7371ba | 2026-09-23 09:47 | 2026-09-23 09:46 | 2026-09-23 09:46 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.7000 | 3.7000 | 3.8000 | 7720.0000 | 13320.00 | 0.00 | 13320.00 | 36 | 8 | 7925 | 1435 | 5.52264808362369 | 0.118515340902142 | 0.118515340902142 | false | false | false | true | |
| 628e8d42-d701-4ff2-a626-0807276f6448 | 2026-09-23 09:46 | 2026-09-23 09:46 | 2026-09-23 09:46 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 3.8700 | 3.8000 | 4.0000 | 7720.0000 | 27490.00 | 4290.00 | 23200.00 | 71 | 8 | 7586 | 1435 | 5.28641114982578 | 0.119103084034789 | 0.117612493430453 | false | false | false | true | |
| cd06cbea-9ffe-48c2-87f3-a5197590b244 | 2026-09-23 09:45 | 2026-09-23 09:45 | 2026-09-23 09:45 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 4.7000 | 4.6000 | 4.8000 | 7730.0000 | 47920.00 | 0.00 | 47920.00 | 102 | 8 | 6575 | 1435 | 4.58188153310105 | 0.106638454197114 | 0.105295975329603 | false | false | false | true | |
| 7fc9af33-6ca7-4476-99fb-c5dd37765087 | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 5.3000 | 5.2000 | 5.3000 | 7750.6000 | 54590.00 | 54590.00 | 0.00 | 103 | 6 | 6047 | 1435 | 4.21393728222997 | 0.11069857179081 | 0.11069857179081 | false | false | false | true | |
| b2e9c3e2-76e9-4031-9d40-4ebd9f4044f9 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 5.0200 | 4.9000 | 5.1000 | 7750.3900 | 12550.00 | 10550.00 | 0.00 | 25 | 8 | 5813 | 1435 | 4.05087108013937 | 0.107611399844417 | 0.107611399844417 | false | false | false | true | |
| 42a94379-e6dd-4d83-85ee-64f32aa2693b | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 5.0000 | 5.0000 | 5.1000 | 7750.3900 | 60500.00 | 0.00 | 60500.00 | 121 | 28 | 5788 | 1435 | 4.03344947735192 | 0.107611399844417 | 0.107611399844417 | false | false | false | true | |
| 96bf9840-9236-4be7-bf55-a7e995b35d4e | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 5.1000 | 5.1000 | 5.2000 | 7750.1500 | 10710.00 | 0.00 | 10710.00 | 21 | 11 | 5575 | 1435 | 3.88501742160279 | 0.109982471576935 | 0.109982471576935 | false | false | false | true | |
| 3c5fa307-2938-422d-8fcb-a59b560d9c3f | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 5.1000 | 5.0000 | 5.2000 | 7750.2200 | 39260.00 | 0.00 | 39260.00 | 77 | 9 | 5659 | 1435 | 3.94355400696864 | 0.1096734819057 | 0.108354752339698 | false | false | false | true | |
| 761cd0ad-3405-4276-b5de-6e0a70aec248 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 18.9000 | 18.8000 | 19.0000 | 7745.0000 | 94500.00 | 20790.00 | 73710.00 | 50 | 8 | 4267 | 1343 | 3.17721518987342 | 0.0987775855103672 | 0.0987775855103672 | false | false | false | true | |
| 05873d41-25ad-4738-b7b1-16cd58c6ebd9 | 2026-09-22 16:13 | 2026-09-22 16:13 | 2026-09-22 16:13 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.0000 | 18.9000 | 19.2000 | 7745.0000 | 34200.00 | 0.00 | 34200.00 | 18 | 5 | 4201 | 1343 | 3.12807148175726 | 0.0994003105109038 | 0.0994003105109038 | false | false | false | true | |
| 02e09871-b31a-4a67-9c24-fa8585a38ca2 | 2026-09-22 16:11 | 2026-09-22 16:11 | 2026-09-22 16:11 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.0000 | 19.0000 | 19.1000 | 7745.0000 | 43700.00 | 0.00 | 43700.00 | 23 | 6 | 4154 | 1343 | 3.09307520476545 | 0.0994003105109038 | 0.0994003105109038 | false | false | false | true | |
| 00370cba-8b5b-4711-abbc-771b9430fbab | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.6000 | 18.9000 | 19.6000 | 7745.0000 | 196000.00 | 196000.00 | 0.00 | 100 | 2 | 3699 | 1343 | 2.75428145941921 | 0.102445169791544 | 0.102445169791544 | false | true | false | true | |
| ebd8f4de-b9fd-4cd8-94bf-cea7a39e38b2 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 21.8100 | 21.5000 | 21.9000 | 7769.6700 | 43620.00 | 43620.00 | 0.00 | 20 | 5 | 3537 | 1343 | 2.63365599404319 | 0.0980306340182373 | 0.0980306340182373 | false | false | false | true | |
| 1881773f-b591-42dc-91bf-3e8826d6c9bd | 2026-09-22 14:19 | 2026-09-22 14:19 | 2026-09-22 14:19 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 22.5000 | 22.4000 | 22.6000 | 7770.6300 | 22500.00 | 0.00 | 0.00 | 10 | 5 | 3019 | 1343 | 2.24795234549516 | 0.0994101580595307 | 0.0994101580595307 | false | false | false | true | |
| 466cad68-b8e5-4304-9d57-367c7edb7c99 | 2026-09-22 13:27 | 2026-09-22 13:27 | 2026-09-22 13:27 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 18.7000 | 18.6000 | 18.7000 | 7763.2600 | 37400.00 | 37400.00 | 0.00 | 20 | 6 | 2626 | 1343 | 1.95532390171258 | 0.102231816421808 | 0.102231816421808 | false | false | false | true | |
| 254edbd9-8fce-45aa-b44a-60edcd26d8dd | 2026-09-22 13:04 | 2026-09-22 13:04 | 2026-09-22 13:04 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 19.2200 | 19.2000 | 19.4000 | 7745.0000 | 19220.00 | 0.00 | 15360.00 | 10 | 5 | 1972 | 1343 | 1.46835443037975 | 0.10171570214931 | 0.10171570214931 | false | false | false | true | |
| 18e5c0db-c718-42c8-8696-fcb9a08001f3 | 2026-09-22 12:53 | 2026-09-22 12:53 | 2026-09-22 12:53 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 20.5000 | 20.5000 | 20.6000 | 7766.2800 | 10250.00 | 0.00 | 10250.00 | 5 | 5 | 1912 | 1343 | 1.42367833209233 | 0.103011493954278 | 0.103011493954278 | false | false | false | true | |
| f15e6fd4-4bc4-4924-a78c-511635496995 | 2026-09-22 11:39 | 2026-09-22 11:39 | 2026-09-22 11:39 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 15.8000 | 15.6000 | 15.9000 | 7757.2900 | 31600.00 | 28440.00 | 3160.00 | 20 | 6 | 1088 | 1343 | 0.810126582278481 | 0.103191721744476 | 0.103191721744476 | false | false | false | true | |