| aa9bb5c3-a0ac-43b7-81a7-d8fec13851f4 | 2026-09-23 15:43 | 2026-09-23 15:43 | 2026-09-23 15:43 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 26.3500 | 26.3000 | 26.7000 | 7680.0000 | 15810.00 | 0.00 | 15810.00 | 6 | 5 | 66310 | 2418 | 27.4234904880066 | 0.386040502288946 | 0.364785292059325 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T19:47:37.737983Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| ef6d1d14-0292-417e-9645-b06ee89a3979 | 2026-09-23 14:57 | 2026-09-23 14:57 | 2026-09-23 14:57 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.0000 | 18.7000 | 19.1000 | 7711.4600 | 19000.00 | 19000.00 | 0.00 | 10 | 6 | 65455 | 2418 | 27.0698924731183 | 0.158123523523056 | 0.158123523523056 | false | false | false | true | |
| f7079049-5cbc-4b3d-aaf7-3c3f67437193 | 2026-09-23 14:32 | 2026-09-23 14:31 | 2026-09-23 14:31 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.9000 | 19.8000 | 20.2000 | 7710.5300 | 19900.00 | 0.00 | 19900.00 | 10 | 6 | 65115 | 2418 | 26.9292803970223 | 0.136931808509546 | 0.136931808509546 | false | false | false | true | |
| 9545cb3b-b724-4546-80c4-66531bdcf5ce | 2026-09-23 14:31 | 2026-09-23 14:31 | 2026-09-23 14:31 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.4300 | 20.1000 | 20.5000 | 7710.6300 | 20430.00 | 20430.00 | 0.00 | 10 | 7 | 65073 | 2418 | 26.9119106699752 | 0.169177470253616 | 0.173862296034684 | false | false | false | true | |
| c24b8913-ceb8-40dc-87fb-ca62739c84fb | 2026-09-23 14:21 | 2026-09-23 14:21 | 2026-09-23 14:21 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.5000 | 16.3000 | 16.6000 | 7695.0000 | 34650.00 | 26400.00 | 8250.00 | 21 | 6 | 64822 | 2418 | 26.808105872622 | 0.138949227582383 | 0.138949227582383 | false | false | false | true | |
| f63aa675-7b7d-4d4d-b2aa-58f790dad3e4 | 2026-09-23 14:19 | 2026-09-23 14:19 | 2026-09-23 14:19 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.6000 | 14.4000 | 14.6000 | 7695.0000 | 14600.00 | 14600.00 | 0.00 | 10 | 5 | 64707 | 2418 | 26.7605459057072 | 0.132829876551667 | 0.132829876551667 | false | false | false | true | |
| ec93eeb7-7a0a-4fc5-b3c7-3c1aa4a9af5b | 2026-09-23 14:15 | 2026-09-23 14:15 | 2026-09-23 14:15 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.8000 | 17.7000 | 18.0000 | 7714.0000 | 10680.00 | 0.00 | 10680.00 | 6 | 5 | 64600 | 2418 | 26.7162944582299 | 0.165166657304217 | 0.165166657304217 | false | false | false | true | |
| be2b7d53-0584-4d8a-8374-09d97bc7b020 | 2026-09-23 13:56 | 2026-09-23 13:56 | 2026-09-23 13:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.4000 | 18.4000 | 18.6000 | 7713.9900 | 36800.00 | 0.00 | 36800.00 | 20 | 6 | 63637 | 2418 | 26.3180314309347 | 0.170005983502445 | 0.170005983502445 | false | false | false | true | |
| ae9813e4-0378-443d-87ba-177759a57f21 | 2026-09-23 13:52 | 2026-09-23 13:52 | 2026-09-23 13:52 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.4600 | 18.2000 | 18.5000 | 7713.8400 | 18460.00 | 18460.00 | 0.00 | 10 | 6 | 63532 | 2418 | 26.2746071133168 | 0.164265831846516 | 0.164265831846516 | false | false | false | true | |
| b3c20d6c-2be7-4d6b-85bf-121093b1b897 | 2026-09-23 13:51 | 2026-09-23 13:51 | 2026-09-23 13:51 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.3300 | 18.1000 | 18.4000 | 7713.9400 | 18330.00 | 18330.00 | 0.00 | 10 | 5 | 63494 | 2418 | 26.2588916459884 | 0.163233230936361 | 0.166108524932894 | false | false | false | true | |
| d8a472f3-63db-4cae-8d8c-71eef4bdf8cb | 2026-09-23 13:49 | 2026-09-23 13:49 | 2026-09-23 13:49 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.9000 | 17.7000 | 17.9000 | 7714.5700 | 17900.00 | 17900.00 | 0.00 | 10 | 5 | 63408 | 2418 | 26.2233250620347 | 0.164567197941318 | 0.164567197941318 | false | false | false | true | |
| 5c477b51-ec1b-45b6-9284-9cfb1084d494 | 2026-09-23 13:38 | 2026-09-23 13:38 | 2026-09-23 13:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 26.1000 | 25.9000 | 26.1000 | 7704.9300 | 13050.00 | 13050.00 | 0.00 | 5 | 5 | 62583 | 2418 | 25.8821339950372 | 0.162242504060075 | 0.162242504060075 | false | false | false | true | |
| bf158e34-ab64-45b6-8c24-4e1aeb61dce5 | 2026-09-23 13:09 | 2026-09-23 13:09 | 2026-09-23 13:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 29.9000 | 29.6000 | 30.0000 | 7700.1000 | 20930.00 | 20930.00 | 0.00 | 7 | 6 | 61993 | 2418 | 25.6381306865178 | 0.103429646737067 | 0.103429646737067 | false | false | false | true | |
| 9fdfaa7b-955e-4843-9afb-0c362f111e68 | 2026-09-23 13:04 | 2026-09-23 13:04 | 2026-09-23 13:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 33.0000 | 33.0000 | 33.2000 | 7696.7800 | 16500.00 | 0.00 | 16500.00 | 5 | 5 | 61877 | 2418 | 25.5901571546733 | 0.108583664994321 | 0.108583664994321 | false | false | false | true | |
| fabe4a56-269e-4996-b6eb-dfcec253c4b7 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 33.9000 | 33.6000 | 34.2000 | 7696.9800 | 33900.00 | 0.00 | 30510.00 | 10 | 5 | 61816 | 2418 | 25.564929693962 | 0.171667635824864 | 0.171667635824864 | false | false | false | true | |
| df272ac6-a7f2-417c-b447-64500541de9f | 2026-09-23 12:46 | 2026-09-23 12:46 | 2026-09-23 12:46 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 22.7200 | 22.5000 | 22.8000 | 7707.5500 | 22720.00 | 22720.00 | 0.00 | 10 | 5 | 60716 | 2418 | 25.1100082712986 | 0.096563807016369 | 0.096563807016369 | false | false | false | true | |
| 1b5c3157-da3e-4090-8c5d-d10c5e7f5eed | 2026-09-23 12:24 | 2026-09-23 12:24 | 2026-09-23 12:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.7000 | 19.6000 | 19.8000 | 7713.2700 | 11820.00 | 0.00 | 0.00 | 6 | 5 | 59161 | 2418 | 24.4669148056245 | 0.145691192838744 | 0.145691192838744 | false | false | false | true | |
| c78c6b1f-a165-4e60-93d3-d05a7110bef6 | 2026-09-23 12:16 | 2026-09-23 12:16 | 2026-09-23 12:16 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.9700 | 17.6000 | 18.0000 | 7715.5000 | 10780.00 | 10780.00 | 0.00 | 6 | 5 | 58774 | 2418 | 24.3068651778329 | 0.138815860279256 | 0.142685472437713 | false | false | false | true | |
| 516a79f5-2a00-4b06-936c-5c703b0bbf73 | 2026-09-23 11:55 | 2026-09-23 11:55 | 2026-09-23 11:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.9800 | 15.8000 | 16.0000 | 7717.6700 | 12780.00 | 9600.00 | 0.00 | 8 | 5 | 57728 | 2418 | 23.874276261373 | 0.127040731725526 | 0.128812434305302 | false | false | false | true | |
| 962c2bc1-9516-4ed1-8557-71b3e4d9e6f0 | 2026-09-23 11:49 | 2026-09-23 11:49 | 2026-09-23 11:49 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.7000 | 17.4000 | 17.7000 | 7695.0000 | 17700.00 | 17700.00 | 0.00 | 10 | 5 | 57087 | 2418 | 23.6091811414392 | 0.130789409868344 | 0.130789409868344 | false | false | false | true | |
| 90fa97f7-a75d-485f-88be-a260a5c1aed7 | 2026-09-23 11:45 | 2026-09-23 11:45 | 2026-09-23 11:45 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.9500 | 12.8000 | 13.1000 | 7700.0000 | 10360.00 | 0.00 | 7780.00 | 8 | 5 | 56780 | 2418 | 23.4822167080232 | 0.127822849242938 | 0.126253630519039 | false | false | false | true | |
| 4777c11d-20b1-4ddf-b35d-b6d1ff3de42e | 2026-09-23 11:40 | 2026-09-23 11:40 | 2026-09-23 11:40 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.8000 | 15.7000 | 15.8000 | 7718.4800 | 79000.00 | 79000.00 | 0.00 | 50 | 9 | 56266 | 2418 | 23.2696443341605 | 0.131407715357886 | 0.131407715357886 | false | false | false | true | |
| 433b14b5-276e-463c-a56a-0d2106bf8f3c | 2026-09-23 11:34 | 2026-09-23 11:34 | 2026-09-23 11:34 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.2000 | 14.2000 | 14.4000 | 7720.7400 | 12780.00 | 0.00 | 12780.00 | 9 | 5 | 55863 | 2418 | 23.1029776674938 | 0.128772118944144 | 0.128772118944144 | false | false | false | true | |
| 91920096-0e03-49d7-975d-7aa9d96f5fc0 | 2026-09-23 11:33 | 2026-09-23 11:33 | 2026-09-23 11:33 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.9000 | 14.7000 | 14.9000 | 7719.5900 | 22350.00 | 22350.00 | 0.00 | 15 | 6 | 55363 | 2418 | 22.8961952026468 | 0.127369349256116 | 0.127369349256116 | false | false | false | true | |
| b6c005f1-bbfb-4800-9ae1-13cb9c48237b | 2026-09-23 11:31 | 2026-09-23 11:31 | 2026-09-23 11:31 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.4900 | 14.3000 | 14.5000 | 7719.6000 | 23180.00 | 20300.00 | 0.00 | 16 | 8 | 55168 | 2418 | 22.8155500413565 | 0.119116203088964 | 0.119116203088964 | false | false | false | true | |
| 59512e91-6e1b-405d-b470-6e27bcf53be3 | 2026-09-23 11:30 | 2026-09-23 11:30 | 2026-09-23 11:30 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.6000 | 14.6000 | 14.7000 | 7700.0000 | 14600.00 | 0.00 | 14600.00 | 10 | 7 | 54941 | 2418 | 22.721670802316 | 0.12441017776692 | 0.12441017776692 | false | false | false | true | |
| 39bf98f2-380b-467b-bc0d-2ad70380808e | 2026-09-23 11:29 | 2026-09-23 11:29 | 2026-09-23 11:29 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.5000 | 14.3000 | 14.6000 | 7700.0000 | 18850.00 | 15950.00 | 0.00 | 13 | 7 | 54709 | 2418 | 22.625723738627 | 0.130205038028005 | 0.130205038028005 | false | false | false | true | |
| 98672b4b-b3b2-4282-af53-7c7c874a92a5 | 2026-09-23 11:29 | 2026-09-23 11:29 | 2026-09-23 11:29 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.9000 | 13.8000 | 13.9000 | 7700.0000 | 13900.00 | 13900.00 | 0.00 | 10 | 5 | 54627 | 2418 | 22.5918114143921 | 0.126964709572931 | 0.126964709572931 | false | false | false | true | |
| a4fc0952-f542-420a-9ca4-5e82f43c6ebc | 2026-09-23 11:29 | 2026-09-23 11:29 | 2026-09-23 11:29 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.3300 | 13.3000 | 13.5000 | 7700.0000 | 14660.00 | 1350.00 | 13310.00 | 11 | 6 | 54563 | 2418 | 22.5653432588916 | 0.122251272363597 | 0.120701876056491 | false | false | false | true | |
| a6673ddb-6377-4d81-a206-54f87f8521fa | 2026-09-23 11:29 | 2026-09-23 11:29 | 2026-09-23 11:29 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.3100 | 13.1000 | 13.4000 | 7700.0000 | 17300.00 | 4000.00 | 11970.00 | 13 | 7 | 54438 | 2418 | 22.5136476426799 | 0.126660656463888 | 0.126660656463888 | false | false | false | true | |
| 47885228-a120-460c-84ae-01bdfd36dd78 | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.5100 | 12.5000 | 12.7000 | 7700.0000 | 11260.00 | 0.00 | 10000.00 | 9 | 5 | 54395 | 2418 | 22.4958643507031 | 0.119846785242387 | 0.118326385838929 | false | false | false | true | |
| 50c2bd56-3082-4408-9740-abc1187c2742 | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2000 | 12.2000 | 12.3000 | 7700.0000 | 13420.00 | 0.00 | 13420.00 | 11 | 8 | 54218 | 2418 | 22.4226633581472 | 0.123886942019613 | 0.123886942019613 | false | false | false | true | |
| 7671ab5b-9fc8-428e-9105-a1c77c24652d | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0000 | 12.0000 | 12.2000 | 7700.0000 | 12000.00 | 0.00 | 12000.00 | 10 | 6 | 54132 | 2418 | 22.3870967741935 | 0.126714898803489 | 0.126714898803489 | false | false | false | true | |
| 15d555b0-ad58-4af1-a8fc-ae5daec984c3 | 2026-09-23 11:28 | 2026-09-23 11:28 | 2026-09-23 11:28 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0700 | 11.9000 | 12.2000 | 7724.8200 | 16900.00 | 10860.00 | 1200.00 | 14 | 7 | 54121 | 2418 | 22.3825475599669 | 0.132268832386868 | 0.132268832386868 | false | false | false | true | |
| bd035a32-2876-48b1-8a82-370566fc360e | 2026-09-23 11:27 | 2026-09-23 11:27 | 2026-09-23 11:27 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.1000 | 10.2000 | 7726.9100 | 29290.00 | 0.00 | 29290.00 | 29 | 6 | 53865 | 2418 | 22.2766749379653 | 0.121807092859698 | 0.121807092859698 | false | false | false | true | |
| 7bc5199e-508e-4464-a302-48c0a9dd0213 | 2026-09-23 11:26 | 2026-09-23 11:26 | 2026-09-23 11:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.0000 | 9.8000 | 10.0000 | 7727.4700 | 10000.00 | 10000.00 | 0.00 | 10 | 5 | 53549 | 2418 | 22.145988420182 | 0.124626170924242 | 0.124626170924242 | false | false | false | true | |
| 301dfba5-887f-458d-b57b-345fd40557ad | 2026-09-23 11:26 | 2026-09-23 11:26 | 2026-09-23 11:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.6000 | 9.8000 | 7728.1100 | 38400.00 | 0.00 | 38400.00 | 40 | 17 | 53527 | 2418 | 22.1368899917287 | 0.123808187480559 | 0.123808187480559 | false | false | false | true | |
| 58cd9415-0503-4c01-90f8-641d1e06f422 | 2026-09-23 11:26 | 2026-09-23 11:26 | 2026-09-23 11:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.4000 | 9.6000 | 7728.3800 | 16920.00 | 0.00 | 16920.00 | 18 | 6 | 53465 | 2418 | 22.1112489660877 | 0.12296245181392 | 0.12296245181392 | false | false | false | true | |
| 9aea5975-5e21-424a-a785-9f8a013c69f1 | 2026-09-23 11:25 | 2026-09-23 11:25 | 2026-09-23 11:25 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.7000 | 8.7000 | 8.8000 | 7729.4600 | 31320.00 | 0.00 | 31320.00 | 36 | 11 | 53275 | 2418 | 22.0326716294458 | 0.12080206138432 | 0.12080206138432 | false | false | false | true | |
| 6a44d82e-18ff-4838-9a0a-83ce667a4b80 | 2026-09-23 11:25 | 2026-09-23 11:25 | 2026-09-23 11:25 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.2000 | 8.2000 | 8.4000 | 7729.9300 | 10660.00 | 0.00 | 10660.00 | 13 | 5 | 53029 | 2418 | 21.9309346567411 | 0.116942757888653 | 0.116942757888653 | false | false | false | true | |
| fe573414-cc3f-456e-9b31-f96896eade13 | 2026-09-23 11:25 | 2026-09-23 11:24 | 2026-09-23 11:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.8600 | 8.8000 | 9.0000 | 7728.5100 | 14180.00 | 0.00 | 14180.00 | 16 | 5 | 52928 | 2418 | 21.889164598842 | 0.116511225729767 | 0.115090508203135 | false | false | false | true | |
| c3a552f9-8e1a-40a2-82a7-a4365f5f1af7 | 2026-09-23 11:24 | 2026-09-23 11:24 | 2026-09-23 11:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.5000 | 9.6000 | 7728.0800 | 28800.00 | 28800.00 | 0.00 | 30 | 5 | 52824 | 2418 | 21.8461538461538 | 0.123129234729561 | 0.123129234729561 | false | false | false | true | |
| ea0c3b1e-b254-4027-af4d-54e4a84602d1 | 2026-09-23 11:24 | 2026-09-23 11:24 | 2026-09-23 11:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7100 | 9.6000 | 9.8000 | 7727.7900 | 14560.00 | 14560.00 | 0.00 | 15 | 5 | 52765 | 2418 | 21.8217535153019 | 0.12232217379516 | 0.123744749386081 | false | false | false | true | |
| dae3891d-dad0-431d-bffc-0803066aa0b4 | 2026-09-23 11:24 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.3000 | 9.4000 | 7728.5300 | 101520.00 | 101520.00 | 0.00 | 108 | 14 | 52664 | 2418 | 21.7799834574028 | 0.123535128116187 | 0.123535128116187 | false | false | false | true | |
| 20ce12ae-7036-49b5-ad4b-83b996d2b037 | 2026-09-23 11:23 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4600 | 9.3000 | 9.6000 | 7728.5200 | 20810.00 | 0.00 | 19870.00 | 22 | 7 | 52527 | 2418 | 21.7233250620347 | 0.125063894852901 | 0.123428056139777 | false | false | false | true | |
| 451e0a88-b35b-49e1-8a6d-71ff162e3909 | 2026-09-23 11:23 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.4000 | 9.5000 | 7728.5400 | 17860.00 | 0.00 | 17860.00 | 19 | 5 | 52493 | 2418 | 21.7092638544251 | 0.123565410293244 | 0.123565410293244 | false | false | false | true | |
| b52f1aa2-9712-4f8d-ac15-7fd0d1553079 | 2026-09-23 11:23 | 2026-09-23 11:23 | 2026-09-23 11:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.3000 | 9.5000 | 7728.5400 | 102460.00 | 85540.00 | 0.00 | 109 | 13 | 52474 | 2418 | 21.701406120761 | 0.123339256722773 | 0.123561755505699 | true | false | false | true | |
| fd130669-64a3-40a2-80d5-3831114ed549 | 2026-09-23 11:22 | 2026-09-23 11:22 | 2026-09-23 11:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.0000 | 9.0000 | 9.1000 | 7729.4800 | 16200.00 | 0.00 | 16200.00 | 18 | 7 | 52166 | 2418 | 21.5740281224152 | 0.124535234295684 | 0.124535234295684 | false | false | false | true | |
| b3b04857-c900-4e29-b428-de761aed6799 | 2026-09-23 11:21 | 2026-09-23 11:21 | 2026-09-23 11:21 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.0000 | 7726.0300 | 16500.00 | 16500.00 | 0.00 | 15 | 6 | 51860 | 2418 | 21.4474772539289 | 0.126293773822471 | 0.126293773822471 | false | false | false | true | |
| c5eae405-30bc-449f-a684-8b95cb03cde2 | 2026-09-23 11:21 | 2026-09-23 11:21 | 2026-09-23 11:21 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9000 | 10.8000 | 10.9000 | 7725.9500 | 16350.00 | 16350.00 | 0.00 | 15 | 11 | 51828 | 2418 | 21.4342431761787 | 0.124189515376428 | 0.124189515376428 | false | false | false | true | |