| 5a0de371-2680-47b2-9941-7279bf256f9b | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.8000 | 11.7000 | 11.9000 | 7723.9000 | 14160.00 | 12980.00 | 1180.00 | 12 | 5 | 51342 | 2418 | 21.2332506203474 | 0.119077417512091 | 0.119077417512091 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T15:19:29.119553Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| aa89e383-339f-456a-ae22-be651ecd18a6 | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.6000 | 11.6000 | 11.8000 | 7723.7000 | 30170.00 | 0.00 | 29000.00 | 26 | 7 | 51317 | 2418 | 21.222911497105 | 0.115811267229833 | 0.114347943483625 | false | false | false | true | |
| 75c684fd-8f88-466a-b8fc-71f850aab059 | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.8000 | 11.7000 | 11.9000 | 7724.0900 | 112110.00 | 1190.00 | 82600.00 | 95 | 21 | 51097 | 2418 | 21.1319272125724 | 0.120640911346861 | 0.120640911346861 | true | false | false | true | |
| d54991b1-8ef3-4923-acea-cfd5708cc8dc | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.7000 | 11.6000 | 11.8000 | 7724.1000 | 12870.00 | 0.00 | 1170.00 | 11 | 5 | 51002 | 2418 | 21.0926385442514 | 0.122226129897569 | 0.119272176702081 | false | false | false | true | |
| 5f63d5e9-3014-4c6d-9776-92b7a369ce7b | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.6000 | 11.5000 | 11.6000 | 7724.7000 | 22040.00 | 22040.00 | 0.00 | 19 | 7 | 50980 | 2418 | 21.0835401157982 | 0.123006647818679 | 0.123006647818679 | false | false | false | true | |
| 5bed87c0-f6d9-4775-8ea9-9612c5282e29 | 2026-09-23 11:17 | 2026-09-23 11:17 | 2026-09-23 11:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.1000 | 11.0000 | 11.1000 | 7725.4200 | 11100.00 | 11100.00 | 0.00 | 10 | 5 | 50887 | 2418 | 21.0450785773366 | 0.121852281224622 | 0.121852281224622 | false | false | false | true | |
| bb7bd63f-9e15-4005-9c9d-2b29315f3981 | 2026-09-23 11:17 | 2026-09-23 11:16 | 2026-09-23 11:16 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5000 | 10.5000 | 10.6000 | 7726.1500 | 19950.00 | 0.00 | 19950.00 | 19 | 9 | 50873 | 2418 | 21.0392886683209 | 0.119250340781671 | 0.119250340781671 | false | false | false | true | |
| ee7068e7-8cf9-4b46-87cd-bbf566301d96 | 2026-09-23 11:16 | 2026-09-23 11:16 | 2026-09-23 11:16 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.2000 | 11.2000 | 11.3000 | 7726.2100 | 22400.00 | 0.00 | 22400.00 | 20 | 11 | 50754 | 2418 | 20.9900744416873 | 0.129501562431205 | 0.129501562431205 | false | false | false | true | |
| 6a9434ff-9355-4cac-8005-bbe1d1fde65b | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.6000 | 9.8000 | 7727.6400 | 72000.00 | 0.00 | 72000.00 | 75 | 17 | 50408 | 2418 | 20.8469809760132 | 0.117731325034988 | 0.117731325034988 | false | false | false | true | false |
| 0fa29aeb-1e88-459b-933a-abe739506fc0 | 2026-09-23 11:14 | 2026-09-23 11:14 | 2026-09-23 11:14 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.0000 | 10.2000 | 7727.2400 | 15150.00 | 5050.00 | 0.00 | 15 | 6 | 50238 | 2418 | 20.7766749379653 | 0.121563548475837 | 0.121563548475837 | false | false | false | true | |
| 5b1aaeb9-859a-49fe-aabb-c53f794dd4de | 2026-09-23 11:13 | 2026-09-23 11:13 | 2026-09-23 11:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.1000 | 10.2000 | 7727.4300 | 31310.00 | 0.00 | 31310.00 | 31 | 7 | 50124 | 2418 | 20.7295285359801 | 0.122930833324965 | 0.122930833324965 | false | false | false | true | |
| 21f74356-eb6f-42b1-85ef-6dd68fc31e5a | 2026-09-23 11:13 | 2026-09-23 11:13 | 2026-09-23 11:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.0000 | 10.2000 | 7727.0300 | 14140.00 | 4040.00 | 10100.00 | 14 | 6 | 50064 | 2418 | 20.7047146401985 | 0.119825788704042 | 0.119825788704042 | false | false | false | true | |
| 7c4adc0c-09ab-4ec7-957c-4ba810ff1f6c | 2026-09-23 11:13 | 2026-09-23 11:13 | 2026-09-23 11:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.4400 | 10.4000 | 10.5000 | 7726.4500 | 34460.00 | 14700.00 | 19760.00 | 33 | 12 | 49987 | 2418 | 20.6728701406121 | 0.120851366398506 | 0.120854800556904 | false | false | false | true | |
| 02d3b394-d10d-4054-a310-761615ae2bb5 | 2026-09-23 11:12 | 2026-09-23 11:12 | 2026-09-23 11:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9000 | 10.9000 | 11.0000 | 7725.9200 | 29430.00 | 0.00 | 29430.00 | 27 | 7 | 49755 | 2418 | 20.5769230769231 | 0.122073043930405 | 0.122073043930405 | false | false | false | true | |
| 138f13df-a808-454c-9b3e-f5eb9e188232 | 2026-09-23 11:12 | 2026-09-23 11:12 | 2026-09-23 11:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.3000 | 11.1000 | 11.3000 | 7725.8900 | 11300.00 | 11300.00 | 0.00 | 10 | 7 | 49719 | 2418 | 20.5620347394541 | 0.127451786575571 | 0.127451786575571 | false | false | false | true | |
| 8d0c592c-2ce9-473f-a99e-2b99e46fc761 | 2026-09-23 11:11 | 2026-09-23 11:11 | 2026-09-23 11:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3000 | 9.3000 | 9.4000 | 7728.9400 | 13020.00 | 0.00 | 13020.00 | 14 | 5 | 49502 | 2418 | 20.4722911497105 | 0.122444142981644 | 0.122444142981644 | false | false | false | true | false |
| 20698961-3a3b-434e-b136-2683e5420efb | 2026-09-23 11:09 | 2026-09-23 11:09 | 2026-09-23 11:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1200 | 9.1000 | 9.2000 | 7729.1200 | 17320.00 | 2760.00 | 14560.00 | 19 | 8 | 49078 | 2418 | 20.2969396195203 | 0.120516291655603 | 0.121895869688846 | false | false | false | true | |
| adc4ebf8-4190-461f-951f-e8609f2eaa96 | 2026-09-23 11:07 | 2026-09-23 11:07 | 2026-09-23 11:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.8100 | 10.7000 | 10.9000 | 7726.9400 | 16210.00 | 1090.00 | 15120.00 | 15 | 6 | 48829 | 2418 | 20.1939619520265 | 0.127714593808446 | 0.129100793377476 | false | false | false | true | |
| 81b24d11-6161-4672-bceb-c86f30f4d02e | 2026-09-23 11:06 | 2026-09-23 11:06 | 2026-09-23 11:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.1000 | 11.0000 | 11.2000 | 7726.1400 | 111000.00 | 69930.00 | 29970.00 | 100 | 14 | 48479 | 2418 | 20.0492142266336 | 0.125428521825573 | 0.125428521825573 | true | false | false | true | |
| 72530c89-ad40-4f07-a48d-581020365d99 | 2026-09-23 11:06 | 2026-09-23 11:06 | 2026-09-23 11:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.6000 | 11.5000 | 11.8000 | 7726.2400 | 174060.00 | 70760.00 | 96280.00 | 150 | 38 | 48324 | 2418 | 19.985111662531 | 0.13447683567671 | 0.133089948796226 | false | false | false | true | |
| ea0a823b-17e8-4ccf-9261-85428132c333 | 2026-09-23 11:05 | 2026-09-23 11:05 | 2026-09-23 11:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.8000 | 10.8000 | 11.0000 | 7726.4600 | 108000.00 | 0.00 | 108000.00 | 100 | 20 | 48068 | 2418 | 19.8792390405294 | 0.1236038752533 | 0.1236038752533 | false | false | false | true | |
| bdff221f-bceb-4c7c-a814-a878eaa5aa91 | 2026-09-23 11:05 | 2026-09-23 11:05 | 2026-09-23 11:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.0000 | 7726.8000 | 28600.00 | 28600.00 | 0.00 | 26 | 5 | 47901 | 2418 | 19.8101736972705 | 0.128906828251008 | 0.128906828251008 | false | false | false | true | |
| ea01aadf-73fd-4514-ac42-14aac990ed3a | 2026-09-23 11:05 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.2400 | 10.1000 | 10.3000 | 7727.7900 | 21510.00 | 11330.00 | 2020.00 | 21 | 7 | 47807 | 2418 | 19.7712985938792 | 0.124691802109106 | 0.12655984135999 | false | false | false | true | |
| efd391a2-12de-47af-92a0-d92fcc163926 | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4000 | 11.3000 | 11.5000 | 7726.6700 | 31920.00 | 30780.00 | 0.00 | 28 | 6 | 47641 | 2418 | 19.70264681555 | 0.133178328183631 | 0.133178328183631 | false | false | false | true | |
| 14f74b0c-1363-48f0-96de-995e9000bbca | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4000 | 11.2000 | 11.5000 | 7726.6700 | 80930.00 | 79800.00 | 1130.00 | 71 | 22 | 47611 | 2418 | 19.6902398676592 | 0.133178328183631 | 0.131799391733632 | false | false | false | true | |
| d89f247c-f918-4123-bc46-054fa25754cf | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.3000 | 11.2000 | 11.3000 | 7727.2800 | 11300.00 | 11300.00 | 0.00 | 10 | 5 | 47513 | 2418 | 19.6497105045492 | 0.136339381869814 | 0.136339381869814 | false | false | false | true | |
| c4fa8da4-8bca-45f2-aa61-e4f90104849b | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.5900 | 11.5000 | 11.7000 | 7725.8500 | 89260.00 | 3480.00 | 71860.00 | 77 | 25 | 47408 | 2418 | 19.6062861869313 | 0.129503524530903 | 0.129503524530903 | false | false | false | true | |
| c743a13d-2ba5-450c-81ac-d94cfab6b21c | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2000 | 12.1000 | 12.3000 | 7725.9700 | 12200.00 | 10980.00 | 0.00 | 10 | 6 | 47253 | 2418 | 19.5421836228288 | 0.138724396847525 | 0.138724396847525 | false | false | false | true | |
| 57ea4c42-7163-4fa9-890f-f63f74ae5e87 | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0300 | 12.0000 | 12.2000 | 7726.1900 | 32470.00 | 0.00 | 32470.00 | 27 | 8 | 47217 | 2418 | 19.5272952853598 | 0.139018896926789 | 0.13763896979222 | false | false | false | true | |
| 3d33beb5-8adb-409a-906f-8e1dde76802f | 2026-09-23 11:03 | 2026-09-23 11:03 | 2026-09-23 11:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.5100 | 11.4000 | 11.6500 | 7726.9900 | 12660.00 | 9210.00 | 3450.00 | 11 | 6 | 47112 | 2418 | 19.4838709677419 | 0.136094620090445 | 0.138142846539792 | false | false | false | true | |
| d1c9f24f-7e72-4571-ae01-2bf0285fa4ae | 2026-09-23 11:03 | 2026-09-23 11:02 | 2026-09-23 11:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.1000 | 7728.0600 | 34100.00 | 33000.00 | 0.00 | 31 | 6 | 46873 | 2418 | 19.3850289495451 | 0.137682043105177 | 0.137682043105177 | false | false | false | true | |
| 5d7303bd-84ee-4f0e-8826-cb88543f66d4 | 2026-09-23 11:03 | 2026-09-23 11:02 | 2026-09-23 11:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.8200 | 10.7000 | 10.9000 | 7728.4600 | 12980.00 | 10830.00 | 1070.00 | 12 | 8 | 46834 | 2418 | 19.368899917287 | 0.137802013132317 | 0.136435900708763 | false | false | false | true | |
| 859339a1-d1f4-4175-9581-78d9906e8e31 | 2026-09-23 11:02 | 2026-09-23 11:02 | 2026-09-23 11:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.6200 | 10.6000 | 10.7000 | 7728.7100 | 12740.00 | 2140.00 | 10600.00 | 12 | 5 | 46804 | 2418 | 19.3564929693962 | 0.136823619129177 | 0.138188842198681 | true | false | false | true | |
| 85c0afce-11ea-4b17-af98-adc1aa3bb199 | 2026-09-23 11:02 | 2026-09-23 11:02 | 2026-09-23 11:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.2000 | 10.1000 | 10.2000 | 7729.5100 | 18360.00 | 18360.00 | 0.00 | 18 | 6 | 46747 | 2418 | 19.3329197684036 | 0.136914144865141 | 0.136914144865141 | false | false | false | true | |
| 958f2a7a-870c-4d7d-add7-663ba933a244 | 2026-09-23 11:02 | 2026-09-23 11:02 | 2026-09-23 11:02 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5000 | 10.4000 | 10.5000 | 7729.5500 | 44100.00 | 44100.00 | 0.00 | 42 | 8 | 46587 | 2418 | 19.2667493796526 | 0.141174967782272 | 0.141174967782272 | false | false | false | true | |
| e665ed22-31e7-4237-aa4a-12867a8d7404 | 2026-09-23 11:01 | 2026-09-23 11:01 | 2026-09-23 11:01 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4900 | 9.4000 | 9.6000 | 7730.2600 | 14240.00 | 12350.00 | 940.00 | 15 | 5 | 46186 | 2418 | 19.1009098428453 | 0.130742857467399 | 0.132102757004743 | false | false | false | true | |
| e863db75-eaa3-4301-9054-7028708fe1e9 | 2026-09-23 11:01 | 2026-09-23 11:00 | 2026-09-23 11:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.8000 | 9.7000 | 9.9000 | 7730.0100 | 10780.00 | 0.00 | 9800.00 | 11 | 5 | 46160 | 2418 | 19.0901571546733 | 0.133600444977808 | 0.134479581906606 | false | false | false | true | false |
| d416cc12-77a2-41fb-b4e9-57115a44de81 | 2026-09-23 11:00 | 2026-09-23 11:00 | 2026-09-23 11:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.3500 | 10.3000 | 10.5000 | 7705.0000 | 22760.00 | 0.00 | 22760.00 | 22 | 5 | 46078 | 2418 | 19.0562448304384 | 0.138659731546124 | 0.136335888898464 | false | false | false | true | |
| 1a0be021-3457-4759-8450-5ff248014509 | 2026-09-23 11:00 | 2026-09-23 11:00 | 2026-09-23 11:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.2500 | 10.1000 | 10.3000 | 7705.0000 | 21530.00 | 21530.00 | 0.00 | 21 | 7 | 46113 | 2418 | 19.0707196029777 | 0.134979996425836 | 0.134979996425836 | false | false | false | true | |
| a7d9a8aa-9c49-4e5e-9e0a-926c12aef39e | 2026-09-23 11:00 | 2026-09-23 11:00 | 2026-09-23 11:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1900 | 10.1000 | 10.3000 | 7710.0000 | 15290.00 | 11220.00 | 3050.00 | 15 | 9 | 45938 | 2418 | 18.9983457402812 | 0.136388393079875 | 0.137747231230391 | false | false | false | true | |
| 0a9893b6-fdc7-45c3-9032-a8b00f4114e2 | 2026-09-23 11:00 | 2026-09-23 11:00 | 2026-09-23 11:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.1000 | 10.2000 | 7710.0000 | 12120.00 | 0.00 | 12120.00 | 12 | 5 | 45950 | 2418 | 19.0033085194376 | 0.136388393079875 | 0.136388393079875 | false | false | false | true | |
| c02dda40-eb4b-4802-be3d-e1451b2a221a | 2026-09-23 11:00 | 2026-09-23 11:00 | 2026-09-23 11:00 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1900 | 9.0000 | 9.3000 | 7710.0000 | 15630.00 | 15630.00 | 0.00 | 17 | 8 | 45803 | 2418 | 18.9425144747725 | 0.139152805489796 | 0.141879923425707 | false | false | false | true | false |
| 66bb7858-3bd3-4d6a-910f-210f12c3413c | 2026-09-23 10:59 | 2026-09-23 10:59 | 2026-09-23 10:59 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3000 | 9.3000 | 9.4000 | 7710.0000 | 22320.00 | 0.00 | 22320.00 | 24 | 6 | 45595 | 2418 | 18.8564929693962 | 0.134995053595682 | 0.134998731377871 | false | false | false | true | false |
| 4d4cf3d6-fdfe-4b1f-aa97-e0bb866ec16e | 2026-09-23 10:58 | 2026-09-23 10:58 | 2026-09-23 10:58 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.5000 | 9.7000 | 7710.0000 | 22080.00 | 18240.00 | 0.00 | 23 | 5 | 45330 | 2418 | 18.7468982630273 | 0.141889848419394 | 0.141889848419394 | false | false | false | true | false |
| 06f9d8f2-8288-41d2-9c78-5221cbc93409 | 2026-09-23 10:57 | 2026-09-23 10:57 | 2026-09-23 10:57 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.9700 | 9.8000 | 10.2000 | 7729.2100 | 10970.00 | 0.00 | 10970.00 | 11 | 8 | 45014 | 2418 | 18.616211745244 | 0.132263007883083 | 0.128208845181183 | false | false | false | true | false |
| 2d287da6-f0fa-4f9d-ab3e-6232b008ea40 | 2026-09-23 10:56 | 2026-09-23 10:56 | 2026-09-23 10:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.0500 | 9.0000 | 9.1000 | 7731.9000 | 19900.00 | 9100.00 | 10800.00 | 22 | 11 | 44810 | 2418 | 18.5318444995864 | 0.136375698607941 | 0.135021465896024 | false | false | false | true | |
| 3b62cf19-be09-4ffb-8bfd-f6bd68fde2dd | 2026-09-23 10:56 | 2026-09-23 10:56 | 2026-09-23 10:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6100 | 9.6000 | 9.7000 | 7731.5000 | 10570.00 | 970.00 | 9600.00 | 11 | 6 | 44702 | 2418 | 18.4871794871795 | 0.140554904686986 | 0.141906932906072 | false | false | false | true | |
| e2581346-343d-426c-9cdd-a46c40d9e8ff | 2026-09-23 10:56 | 2026-09-23 10:56 | 2026-09-23 10:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3000 | 9.2000 | 9.3000 | 7732.4400 | 38130.00 | 38130.00 | 0.00 | 41 | 8 | 44638 | 2418 | 18.4607113316791 | 0.142364506492196 | 0.142364506492196 | false | false | false | true | false |
| ef124f78-e601-4808-bb2d-75ca1939915f | 2026-09-23 10:56 | 2026-09-23 10:56 | 2026-09-23 10:56 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3000 | 9.3000 | 9.4000 | 7732.5200 | 13950.00 | 0.00 | 13950.00 | 15 | 7 | 44589 | 2418 | 18.4404466501241 | 0.142847176422959 | 0.142847176422959 | false | false | false | true | false |
| 207d7f05-d978-48ea-ab29-33900248a364 | 2026-09-23 10:56 | 2026-09-23 10:55 | 2026-09-23 10:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4200 | 9.3000 | 9.5000 | 7732.5600 | 12250.00 | 2850.00 | 9400.00 | 13 | 5 | 44517 | 2418 | 18.4106699751861 | 0.144412281907326 | 0.145767231384762 | false | false | false | true | |