| c56dd68e-ec6d-4fc4-9e2c-fa2e0843f13c | 2026-09-23 10:55 | 2026-09-23 10:55 | 2026-09-23 10:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.8900 | 8.7000 | 9.0000 | 7733.0700 | 20440.00 | 0.00 | 19560.00 | 23 | 9 | 44450 | 2418 | 18.3829611248966 | 0.140734930062316 | 0.139376839596114 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:57:22.994560Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| db7879d8-1600-443e-a5ce-2ec7ae68c621 | 2026-09-23 10:55 | 2026-09-23 10:55 | 2026-09-23 10:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.0000 | 8.9000 | 9.1000 | 7732.4400 | 13500.00 | 0.00 | 11700.00 | 15 | 6 | 44304 | 2418 | 18.3225806451613 | 0.139047546006994 | 0.138179242725745 | false | false | false | true | false |
| a80436a7-2965-496c-b559-ae06f3afe680 | 2026-09-23 10:55 | 2026-09-23 10:55 | 2026-09-23 10:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1000 | 8.9000 | 9.1000 | 7732.5800 | 54570.00 | 54570.00 | 0.00 | 60 | 12 | 44289 | 2418 | 18.3163771712159 | 0.139047546006994 | 0.140402475138848 | true | false | false | true | false |
| c1addd6b-40a0-41f0-b7fc-b8418cabb2c5 | 2026-09-23 10:55 | 2026-09-23 10:55 | 2026-09-23 10:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.5600 | 9.5000 | 9.8000 | 7730.8000 | 14340.00 | 0.00 | 14340.00 | 15 | 10 | 44128 | 2418 | 18.2497932175352 | 0.134433639150264 | 0.135781512379357 | false | false | false | true | false |
| 5eaffc31-61a2-49d7-99ac-343c620e2306 | 2026-09-23 10:55 | 2026-09-23 10:55 | 2026-09-23 10:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7000 | 9.1000 | 10.0000 | 7733.7400 | 17460.00 | 17460.00 | 0.00 | 18 | 8 | 44055 | 2418 | 18.2196029776675 | 0.150127530904088 | 0.159640448698816 | false | false | false | true | false |
| 3e77fde2-cf7e-47c0-8c5d-8831f17e3d8b | 2026-09-23 10:55 | 2026-09-23 10:55 | 2026-09-23 10:55 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.7000 | 8.6000 | 8.7000 | 7710.0000 | 35660.00 | 34800.00 | 860.00 | 41 | 6 | 43824 | 2418 | 18.1240694789082 | 0.138524304765699 | 0.137166792262145 | false | false | false | true | |
| 2c45bfc6-f320-40c8-94be-a5e8f5b166c8 | 2026-09-23 10:55 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.5700 | 8.4000 | 8.6000 | 7710.0000 | 11140.00 | 8600.00 | 2540.00 | 13 | 6 | 43777 | 2418 | 18.1046319272126 | 0.137580171166262 | 0.136222121087842 | false | false | false | true | |
| 9dba3f65-cccb-466e-993f-ea53a54027fa | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2900 | 9.1000 | 9.3000 | 7710.0000 | 21370.00 | 19530.00 | 0.00 | 23 | 8 | 43690 | 2418 | 18.0686517783292 | 0.136633837027449 | 0.136633837027449 | false | false | false | true | false |
| 46525c1c-a64a-4bb8-a287-51a48b7a05f9 | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2000 | 9.2000 | 9.3000 | 7710.0000 | 14720.00 | 0.00 | 14720.00 | 16 | 7 | 43666 | 2418 | 18.0587262200165 | 0.13464456819656 | 0.13464456819656 | false | false | false | true | false |
| 63d59515-b7f4-4e7c-8f6a-065a3ac79cdc | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4800 | 9.4000 | 9.6000 | 7710.0000 | 12320.00 | 0.00 | 12320.00 | 13 | 7 | 43625 | 2418 | 18.0417700578991 | 0.139192493040353 | 0.137844047285497 | false | false | false | true | false |
| 01b3a299-3df0-4d31-a788-ff798520e009 | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.5000 | 9.4000 | 9.5000 | 7710.0000 | 20900.00 | 20900.00 | 0.00 | 22 | 9 | 43592 | 2418 | 18.0281224152192 | 0.140198604687299 | 0.140198604687299 | false | false | false | true | false |
| c932c9bd-261d-44d9-a04e-ec9ebe4b3e94 | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1000 | 8.9000 | 9.1000 | 7710.0000 | 47300.00 | 45500.00 | 0.00 | 52 | 9 | 43412 | 2418 | 17.9536807278743 | 0.13963193440762 | 0.138280078590736 | false | false | false | true | false |
| 55f42ca8-9d18-4e66-9420-754a7013cffa | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.0000 | 9.0000 | 9.1000 | 7710.0000 | 11700.00 | 0.00 | 11700.00 | 13 | 5 | 43243 | 2418 | 17.883788254756 | 0.148423987178541 | 0.148423987178541 | false | false | false | true | false |
| 7dacec0a-22bf-42ae-9191-1a958b6fc915 | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.2700 | 8.1000 | 8.4000 | 7710.0000 | 21510.00 | 13340.00 | 5710.00 | 26 | 10 | 43137 | 2418 | 17.8399503722084 | 0.137952639548781 | 0.139316227506942 | false | false | false | true | |
| a6775be7-72ea-490c-b49d-ec9f7e4d94c4 | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2000 | 9.1500 | 9.3000 | 7732.3800 | 17480.00 | 0.00 | 17480.00 | 19 | 5 | 43013 | 2418 | 17.7886683209264 | 0.140114400805259 | 0.140114400805259 | false | false | false | true | false |
| e4acb520-7f34-49cd-8fba-b9301d4d3927 | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.1000 | 10.0000 | 10.6000 | 7728.3500 | 35350.00 | 0.00 | 35350.00 | 35 | 6 | 42871 | 2418 | 17.7299421009098 | 0.130941147610167 | 0.130941147610167 | false | false | false | true | |
| b67d7baa-aab2-4993-aa94-b04ad3b19329 | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4000 | 11.3000 | 11.4000 | 7727.5900 | 11400.00 | 11400.00 | 0.00 | 10 | 6 | 42542 | 2418 | 17.5938792390405 | 0.137523564880784 | 0.137523564880784 | false | false | false | true | |
| b6f37ce6-82a0-4753-8389-097ab18dcf1a | 2026-09-23 10:52 | 2026-09-23 10:52 | 2026-09-23 10:52 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.8500 | 11.8000 | 12.0000 | 7726.1300 | 24890.00 | 13090.00 | 11800.00 | 21 | 6 | 42480 | 2418 | 17.5682382133995 | 0.133439844508347 | 0.132083251944837 | false | false | false | true | |
| 78281468-9a09-4959-bf1a-627815543d85 | 2026-09-23 10:52 | 2026-09-23 10:52 | 2026-09-23 10:52 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.4300 | 12.4000 | 12.5000 | 7725.6900 | 27350.00 | 8750.00 | 18600.00 | 22 | 6 | 42459 | 2418 | 17.5595533498759 | 0.136867217448184 | 0.138226246508322 | false | false | false | true | |
| 51f801bc-ef26-43b3-bf58-a72450769c02 | 2026-09-23 10:52 | 2026-09-23 10:52 | 2026-09-23 10:52 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.1000 | 12.9000 | 13.2000 | 7723.6100 | 28820.00 | 28820.00 | 0.00 | 22 | 6 | 42333 | 2418 | 17.5074441687345 | 0.129746509266909 | 0.129746509266909 | false | false | false | true | |
| b83742d8-5217-4cbc-b6b8-2a6533d4198c | 2026-09-23 10:48 | 2026-09-23 10:48 | 2026-09-23 10:48 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.3300 | 14.2000 | 14.4000 | 7722.2100 | 18630.00 | 17200.00 | 0.00 | 13 | 5 | 41589 | 2418 | 17.1997518610422 | 0.133878355560507 | 0.135273420195458 | false | false | false | true | |
| 26b12fa6-8ab6-4ec0-9b16-ee8d656f041b | 2026-09-23 10:44 | 2026-09-23 10:44 | 2026-09-23 10:44 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.6000 | 14.5000 | 14.7000 | 7722.3300 | 14600.00 | 0.00 | 0.00 | 10 | 5 | 41209 | 2418 | 17.0425971877585 | 0.138078518666237 | 0.138078518666237 | false | false | false | true | false |
| 13a6db95-05a1-47af-8932-af9e5d1fc159 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.1100 | 17.1000 | 17.3000 | 7719.7000 | 35940.00 | 0.00 | 32500.00 | 21 | 5 | 40779 | 2418 | 16.8647642679901 | 0.150586499864678 | 0.150586499864678 | false | false | false | true | |
| 891e5429-b456-4ab7-b100-c3192816c375 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.8300 | 17.7000 | 17.9000 | 7717.8800 | 26750.00 | 24970.00 | 0.00 | 15 | 8 | 40718 | 2418 | 16.8395368072787 | 0.142138813834245 | 0.143587656647051 | false | false | false | true | |
| 66df9992-9d7c-4ccb-a208-d49d39e5afc1 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.6900 | 17.6000 | 17.9000 | 7718.0300 | 19460.00 | 0.00 | 19460.00 | 11 | 5 | 40698 | 2418 | 16.8312655086849 | 0.142125112344381 | 0.140677168878806 | false | false | false | true | |
| b8530992-6428-4477-aab7-25e5cc662271 | 2026-09-23 10:40 | 2026-09-23 10:40 | 2026-09-23 10:40 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.6800 | 18.5000 | 18.7000 | 7718.0800 | 37370.00 | 31790.00 | 0.00 | 20 | 7 | 40665 | 2418 | 16.817617866005 | 0.155467371481613 | 0.155467371481613 | false | false | false | true | |
| e2b9db8a-ea8c-401b-b51d-1a73b7f256de | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.6000 | 16.5000 | 16.7000 | 7720.0900 | 34860.00 | 0.00 | 33200.00 | 21 | 7 | 40490 | 2418 | 16.7452440033085 | 0.14529930829712 | 0.14529930829712 | false | false | false | true | |
| 8f9753d6-424b-4b14-9356-71aa20438828 | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.5900 | 16.5000 | 16.9000 | 7720.0700 | 165890.00 | 23240.00 | 117700.00 | 100 | 22 | 40466 | 2418 | 16.7353184449959 | 0.147908117169287 | 0.145117831139917 | true | false | false | true | |
| 24532c65-70ba-4c24-8ac3-ec9e7785d0b7 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.1800 | 16.1000 | 16.4000 | 7721.1300 | 21040.00 | 9770.00 | 11270.00 | 13 | 6 | 40330 | 2418 | 16.6790736145575 | 0.148762259198374 | 0.150137014648949 | false | false | false | true | |
| 4c25b0d6-6356-4d72-907d-5cbb4a4cb755 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.9000 | 15.7000 | 15.9000 | 7721.9100 | 38160.00 | 38160.00 | 0.00 | 24 | 6 | 40241 | 2418 | 16.6422663358147 | 0.151110736304228 | 0.151110736304228 | false | false | false | true | |
| eab2a60c-8fa1-48ff-9a6c-477eadb6e35a | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.7900 | 15.6000 | 15.9000 | 7721.9900 | 18950.00 | 17380.00 | 1570.00 | 12 | 5 | 40217 | 2418 | 16.6323407775021 | 0.150406382726362 | 0.149044775978347 | false | false | false | true | |
| 9cd136d6-4d4d-4d60-85f6-c6e47de3e462 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.9000 | 15.7000 | 15.9000 | 7721.9900 | 33390.00 | 33390.00 | 0.00 | 21 | 7 | 40188 | 2418 | 16.6203473945409 | 0.151763224825542 | 0.151763224825542 | false | false | false | true | |
| 5ae2396a-a2a3-4bbe-8287-3024cd864b39 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.8000 | 15.6000 | 15.8000 | 7721.9900 | 26860.00 | 26860.00 | 0.00 | 17 | 5 | 40205 | 2418 | 16.6273779983457 | 0.150406382726362 | 0.150406382726362 | false | false | false | true | |
| 2a600db0-6ce2-4094-ab92-1060ef86fdb0 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.7400 | 15.6000 | 15.8000 | 7722.1800 | 53520.00 | 37920.00 | 15600.00 | 34 | 10 | 40167 | 2418 | 16.6116625310174 | 0.151964458260723 | 0.14924735665889 | false | false | false | true | |
| 34261bf5-8d33-4a1e-bd2c-a6733d605914 | 2026-09-23 10:38 | 2026-09-23 10:38 | 2026-09-23 10:38 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.6000 | 15.6000 | 15.8000 | 7722.4000 | 18720.00 | 0.00 | 18720.00 | 12 | 5 | 40130 | 2418 | 16.5963606286187 | 0.151043386779963 | 0.151043386779963 | false | false | false | true | |
| 25736dca-52f3-433b-85c8-4dfbfcc666cf | 2026-09-23 10:37 | 2026-09-23 10:37 | 2026-09-23 10:37 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.1400 | 13.0000 | 13.3000 | 7724.2400 | 18400.00 | 0.00 | 18400.00 | 14 | 5 | 39853 | 2418 | 16.4818031430935 | 0.133236619624868 | 0.130552386126747 | false | false | false | true | |
| 5b67b4a1-c750-4da5-a005-e622c18d6ad3 | 2026-09-23 10:37 | 2026-09-23 10:37 | 2026-09-23 10:37 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.8000 | 13.7000 | 13.8000 | 7724.3800 | 17940.00 | 17940.00 | 0.00 | 13 | 5 | 39786 | 2418 | 16.454094292804 | 0.142348593030802 | 0.142348593030802 | false | false | false | true | |
| b4d415e8-c8a0-40ff-bfad-9a7664937c5e | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.0000 | 12.9000 | 13.1000 | 7725.2400 | 13000.00 | 0.00 | 7800.00 | 10 | 5 | 39583 | 2418 | 16.3701406120761 | 0.1381098107327 | 0.1381098107327 | false | false | false | true | false |
| 192fcb2d-c2b0-41f6-a7f3-f89cd72cc5ae | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8000 | 12.8000 | 12.9000 | 7726.0800 | 15360.00 | 0.00 | 15360.00 | 12 | 5 | 39396 | 2418 | 16.2928039702233 | 0.141656754786396 | 0.141656754786396 | false | false | false | true | |
| ff4b1531-4d85-49e0-9602-46eed51656dc | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.3600 | 12.2000 | 12.5000 | 7726.4900 | 85310.00 | 1240.00 | 59470.00 | 69 | 11 | 39348 | 2418 | 16.272952853598 | 0.139341518720103 | 0.138023785465846 | false | false | false | true | |
| 494be3f1-6b40-45ff-b50d-022988dbe2ff | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2000 | 12.2000 | 12.4000 | 7726.2900 | 30500.00 | 0.00 | 30500.00 | 25 | 6 | 39256 | 2418 | 16.2349048800662 | 0.135223793391448 | 0.135223793391448 | false | false | false | true | |
| 2931061c-8e46-42f3-8d06-35b18551813c | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.4900 | 12.4000 | 12.6000 | 7725.9100 | 14990.00 | 13750.00 | 1240.00 | 12 | 5 | 39219 | 2418 | 16.2196029776675 | 0.136374841266594 | 0.135053006077369 | false | false | false | true | |
| 449fafa0-6c0e-43cf-ac2d-6576b6bbd499 | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0000 | 11.9000 | 12.1000 | 7726.3500 | 31200.00 | 0.00 | 26400.00 | 26 | 7 | 38949 | 2418 | 16.1079404466501 | 0.132875788257608 | 0.132875788257608 | false | false | false | true | |
| a1142249-cff5-40a2-b6db-b9cb3933242b | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.9000 | 13.9000 | 14.0000 | 7723.5900 | 34750.00 | 0.00 | 34750.00 | 25 | 7 | 38291 | 2418 | 15.8358147229115 | 0.136680358390035 | 0.136680358390035 | false | false | false | true | |
| bb69a335-eee9-4174-8b6b-a15bfb9b1221 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.9000 | 13.8000 | 13.9000 | 7723.4800 | 25020.00 | 25020.00 | 0.00 | 18 | 7 | 38262 | 2418 | 15.8238213399504 | 0.135798412780013 | 0.135798412780013 | false | false | false | true | |
| 5c2df167-3911-45df-b02d-cd8b14cc5144 | 2026-09-23 10:32 | 2026-09-23 10:32 | 2026-09-23 10:32 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.4000 | 15.4000 | 15.6000 | 7721.2800 | 15400.00 | 0.00 | 15400.00 | 10 | 6 | 38158 | 2418 | 15.7808105872622 | 0.137779775145198 | 0.137779775145198 | false | false | false | true | |
| 7d497b2c-09d7-4e9d-981d-b1a81943685b | 2026-09-23 10:32 | 2026-09-23 10:32 | 2026-09-23 10:32 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.7000 | 16.7000 | 16.8000 | 7719.9200 | 16700.00 | 0.00 | 16700.00 | 10 | 5 | 37979 | 2418 | 15.706782464847 | 0.143689208529156 | 0.143689208529156 | false | false | false | true | |
| ef170900-34f2-40e6-9c17-7d2414e324de | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 17.1500 | 17.1000 | 17.3000 | 7719.3400 | 37720.00 | 0.00 | 32560.00 | 22 | 8 | 37883 | 2418 | 15.6670802315964 | 0.145344959024676 | 0.143952288244976 | false | false | false | true | |
| c7ae7e1b-9e0a-4ae3-ab20-df8be72f8691 | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.2000 | 16.1000 | 16.3000 | 7719.9700 | 32400.00 | 0.00 | 16200.00 | 20 | 5 | 37770 | 2418 | 15.6203473945409 | 0.137020002198468 | 0.137020002198468 | false | false | false | true | |
| d1f15125-a587-4303-8f84-65f90f56f864 | 2026-09-23 10:30 | 2026-09-23 10:30 | 2026-09-23 10:30 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.3000 | 15.3000 | 15.5000 | 7721.5100 | 15300.00 | 0.00 | 15300.00 | 10 | 5 | 37528 | 2418 | 15.520264681555 | 0.137862966253211 | 0.137862966253211 | false | false | false | true | |