| 677ab12e-0835-4ffd-b1e1-4f00fd7a9160 | 2026-09-23 10:30 | 2026-09-23 10:30 | 2026-09-23 10:30 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.0000 | 16.0000 | 16.1000 | 7719.8100 | 41600.00 | 0.00 | 41600.00 | 26 | 6 | 37509 | 2418 | 15.5124069478908 | 0.132584836764881 | 0.132584836764881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:31:12.586989Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 9a9a7f7c-d3cb-401c-b8c4-b6027c385655 | 2026-09-23 10:27 | 2026-09-23 10:27 | 2026-09-23 10:27 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.9900 | 18.8000 | 19.1000 | 7716.3700 | 51280.00 | 0.00 | 49380.00 | 27 | 8 | 36978 | 2418 | 15.2928039702233 | 0.141965844149091 | 0.139052527195282 | false | false | false | true | |
| 90b035a1-9660-41b6-9de3-c748965d32cd | 2026-09-23 10:26 | 2026-09-23 10:26 | 2026-09-23 10:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 21.0000 | 20.9000 | 21.0000 | 7695.0000 | 65100.00 | 65100.00 | 0.00 | 31 | 11 | 36814 | 2418 | 15.2249793217535 | 0.156733400672707 | 0.15673721993883 | false | false | false | true | |
| 0a7fd50d-04ad-481c-b480-66559fdd110e | 2026-09-23 10:26 | 2026-09-23 10:26 | 2026-09-23 10:26 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.6000 | 20.5000 | 20.6000 | 7695.0000 | 20600.00 | 20600.00 | 0.00 | 10 | 5 | 36760 | 2418 | 15.20264681555 | 0.159984414619788 | 0.159984414619788 | false | false | false | true | false |
| 8b1b5394-2454-4867-9953-ccff85c4084c | 2026-09-23 10:26 | 2026-09-23 10:25 | 2026-09-23 10:25 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.6700 | 18.4000 | 18.7000 | 7695.0000 | 28010.00 | 28010.00 | 0.00 | 15 | 8 | 36701 | 2418 | 15.1782464846981 | 0.150098592940515 | 0.150098592940515 | false | false | false | true | |
| 6d1dcb81-2cd1-4992-88d4-7e5c4d11018c | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.3000 | 19.2000 | 19.5000 | 7716.8800 | 38600.00 | 0.00 | 38600.00 | 20 | 9 | 36463 | 2418 | 15.0798180314309 | 0.150561176290962 | 0.150561176290962 | true | false | false | true | |
| e4bf6013-4cab-4eda-8d40-e51a71808f19 | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.4900 | 18.4000 | 18.6000 | 7716.7200 | 16640.00 | 0.00 | 16640.00 | 9 | 7 | 36401 | 2418 | 15.0541770057899 | 0.13750300862433 | 0.137506322990444 | false | false | false | true | false |
| 3d0f55fc-900c-400c-8f19-7f6d086cca9f | 2026-09-23 10:23 | 2026-09-23 10:23 | 2026-09-23 10:23 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.0000 | 20.0000 | 20.1000 | 7716.9900 | 42000.00 | 0.00 | 42000.00 | 21 | 5 | 36302 | 2418 | 15.0132340777502 | 0.161207117125731 | 0.161207117125731 | false | false | false | true | |
| 219ba6e6-9dbd-483f-af20-96b480e84c56 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.7800 | 19.6000 | 19.9000 | 7715.2500 | 15820.00 | 0.00 | 13840.00 | 8 | 7 | 35963 | 2418 | 14.873035566584 | 0.141303862363644 | 0.141303862363644 | false | false | false | true | false |
| 336fdcfe-e652-46c1-878b-dbebb85e116c | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.1000 | 20.0000 | 20.2000 | 7716.1500 | 24120.00 | 8040.00 | 16080.00 | 12 | 5 | 35830 | 2418 | 14.8180314309347 | 0.154489956835059 | 0.154489956835059 | false | false | false | true | |
| 59a81ad1-e57c-425f-bf52-e0417435f287 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.9800 | 19.9000 | 20.1000 | 7716.0700 | 17980.00 | 6010.00 | 5970.00 | 9 | 7 | 35817 | 2418 | 14.8126550868486 | 0.152298042404882 | 0.150872790201546 | false | false | false | true | |
| c62a1d54-866e-4e28-87cc-6be850977135 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 20.0000 | 19.9000 | 20.0000 | 7716.2600 | 10000.00 | 10000.00 | 0.00 | 5 | 5 | 35800 | 2418 | 14.8056244830438 | 0.154107105307263 | 0.154107105307263 | false | false | false | true | |
| dd1953fb-bf2a-49a8-a619-4ff8239e11fd | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 19.6100 | 19.6000 | 19.8000 | 7716.4900 | 13730.00 | 1970.00 | 11760.00 | 7 | 5 | 35757 | 2418 | 14.787841191067 | 0.150607347106992 | 0.150607347106992 | false | false | false | true | |
| 9f0343ee-3805-4bee-aae8-7e277d4aea15 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 18.2000 | 18.0000 | 18.3000 | 7718.1800 | 23660.00 | 21840.00 | 1820.00 | 13 | 5 | 35695 | 2418 | 14.762200165426 | 0.146701789118597 | 0.146701789118597 | false | false | false | true | |
| 15855dea-3402-4659-b50a-c6e8f8bb701a | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 16.0100 | 15.9000 | 16.1000 | 7700.0000 | 24010.00 | 24010.00 | 0.00 | 15 | 5 | 34863 | 2418 | 14.4181141439206 | 0.142985967029266 | 0.144318473327865 | false | false | false | true | |
| 9ad9bf6b-8030-4129-bf4d-c323fc17b935 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.4400 | 15.3000 | 15.5000 | 7700.0000 | 18530.00 | 18530.00 | 0.00 | 12 | 5 | 34778 | 2418 | 14.3829611248966 | 0.143428492232712 | 0.144750011016489 | false | false | false | true | |
| 9a56d5a9-348a-4b21-beff-fe5f7091c8f6 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.6500 | 14.5000 | 14.7000 | 7700.0000 | 23440.00 | 16140.00 | 7300.00 | 16 | 5 | 34659 | 2418 | 14.333746898263 | 0.141420911114401 | 0.141420911114401 | false | false | false | true | |
| 0df45273-6c15-4498-a703-c64ad20e38a1 | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.4000 | 14.3000 | 14.4000 | 7700.0000 | 27360.00 | 27360.00 | 0.00 | 19 | 5 | 34637 | 2418 | 14.3246484698098 | 0.13622763341477 | 0.13622763341477 | false | false | false | true | |
| a526ba6f-12e3-4cb8-b17e-d6a457df754d | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.3000 | 14.1000 | 14.3000 | 7723.7100 | 20020.00 | 20020.00 | 0.00 | 14 | 5 | 34449 | 2418 | 14.2468982630273 | 0.139696067468897 | 0.139696067468897 | false | false | false | true | |
| 1a63da74-a116-4edf-a347-eade21caab47 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 13.9000 | 14.1000 | 7724.2600 | 11200.00 | 9800.00 | 0.00 | 8 | 5 | 34358 | 2418 | 14.2092638544251 | 0.139946683297592 | 0.139946683297592 | false | false | false | true | |
| 2597989a-b18c-4852-ba9f-4e4fd2ba7c19 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.9000 | 13.8000 | 13.9000 | 7724.8600 | 12510.00 | 12510.00 | 0.00 | 9 | 6 | 34350 | 2418 | 14.2059553349876 | 0.143103760164226 | 0.143103760164226 | false | false | false | true | |
| e4a00784-a1a0-4de5-9159-50d5183ff47a | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8000 | 12.7000 | 12.8000 | 7725.8400 | 10240.00 | 10240.00 | 0.00 | 8 | 5 | 34177 | 2418 | 14.1344086021505 | 0.135961521230718 | 0.135961521230718 | false | false | false | true | |
| 184992d4-2cb6-4c49-9757-2be1d63988a5 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.5600 | 13.5000 | 13.9000 | 7724.0200 | 37970.00 | 0.00 | 37970.00 | 28 | 5 | 34232 | 2418 | 14.1571546732837 | 0.132844916546482 | 0.132844916546482 | false | false | false | true | |
| f1e5f53e-5656-4221-aa4e-a817dca4ae2c | 2026-09-23 10:16 | 2026-09-23 10:16 | 2026-09-23 10:16 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4500 | 11.3000 | 11.6000 | 7727.6500 | 13740.00 | 0.00 | 12600.00 | 12 | 6 | 33794 | 2418 | 13.9760132340778 | 0.131762995867193 | 0.130493552038801 | false | false | false | true | |
| d9ecdbe5-eed8-4e0b-a69c-5994eda200b7 | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0300 | 12.0000 | 12.2000 | 7727.7200 | 12030.00 | 0.00 | 12030.00 | 10 | 6 | 33469 | 2418 | 13.8416046319272 | 0.139732164131131 | 0.138464919659458 | false | false | false | true | |
| 503b6cd5-bff0-4902-b1bb-07525f568069 | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.9100 | 11.8000 | 12.0000 | 7727.4000 | 30960.00 | 30960.00 | 0.00 | 26 | 8 | 33413 | 2418 | 13.8184449958644 | 0.135015340268442 | 0.136287253322631 | false | false | false | true | |
| 591bf9c6-3cf4-466c-8d6c-c07db61ce301 | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.7900 | 13.7000 | 14.0000 | 7724.7200 | 19310.00 | 0.00 | 19310.00 | 14 | 5 | 33267 | 2418 | 13.758064516129 | 0.138965771902519 | 0.140253633783452 | false | false | false | true | |
| 341c1c1a-23e7-4cba-92c5-060612bcdb31 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.3000 | 13.2000 | 13.4000 | 7705.0000 | 21280.00 | 0.00 | 15960.00 | 16 | 5 | 32954 | 2418 | 13.6286186931348 | 0.136767359773636 | 0.136767359773636 | false | false | false | true | |
| 858ed8ca-d031-4245-80a8-20354c704d74 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.5200 | 14.3000 | 14.6000 | 7700.0000 | 26130.00 | 24680.00 | 0.00 | 18 | 5 | 32722 | 2418 | 13.5326716294458 | 0.143575051582928 | 0.146150536406004 | false | false | false | true | |
| 69d73b5e-1d1e-4d89-9ae0-37871515cd02 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.5000 | 15.4000 | 15.5000 | 7700.0000 | 21700.00 | 21700.00 | 0.00 | 14 | 6 | 32626 | 2418 | 13.4929693961952 | 0.146764414921442 | 0.146764414921442 | false | false | false | true | |
| e1421ad1-14d0-4c02-80bb-0940ade79756 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.0400 | 15.0000 | 15.2000 | 7700.0000 | 15040.00 | 0.00 | 9000.00 | 10 | 5 | 32587 | 2418 | 13.4768403639371 | 0.144256389876051 | 0.142957786972313 | false | false | false | true | |
| 2749bc78-5b78-47a1-94f8-a7ffcd79acb3 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 15.0600 | 14.9000 | 15.1000 | 7724.1000 | 12050.00 | 10560.00 | 1490.00 | 8 | 8 | 32515 | 2418 | 13.4470636889992 | 0.149419047999107 | 0.15070501610677 | false | false | false | true | |
| 4b6adc0d-ab98-44b3-8d9a-19958359a39b | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.9900 | 14.8000 | 15.0000 | 7724.1000 | 11990.00 | 10500.00 | 0.00 | 8 | 7 | 32507 | 2418 | 13.4437551695616 | 0.151070616767091 | 0.150701468404699 | false | false | false | true | |
| 1448fede-8c59-4875-b785-1cb514985e8e | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.4900 | 14.4000 | 14.5000 | 7724.2300 | 11590.00 | 10150.00 | 1440.00 | 8 | 5 | 32488 | 2418 | 13.4358974358974 | 0.145229585312769 | 0.143943020478705 | false | false | false | true | |
| d550b1d0-6733-4a00-bf0a-61f6014b6dad | 2026-09-23 10:13 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 14.0000 | 14.2000 | 7724.4700 | 46200.00 | 0.00 | 46200.00 | 33 | 7 | 32392 | 2418 | 13.3961952026468 | 0.140562064393599 | 0.140562064393599 | false | false | false | true | |
| 5f9e2ae2-6345-49d3-8e55-a314a6694722 | 2026-09-23 10:13 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0100 | 14.0000 | 14.2000 | 7724.5600 | 60240.00 | 2840.00 | 57400.00 | 43 | 11 | 32466 | 2418 | 13.4267990074442 | 0.14122949912082 | 0.143798073598256 | false | false | false | true | |
| 072526a7-a494-4bb0-8270-1533f1cfeeab | 2026-09-23 10:13 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 14.0000 | 14.1000 | 7724.5600 | 32210.00 | 1410.00 | 30800.00 | 23 | 7 | 32420 | 2418 | 13.4077750206782 | 0.142513984607468 | 0.14122949912082 | false | false | false | true | |
| 1f419b90-6196-4601-8225-744e830280a0 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.8800 | 13.8000 | 14.0000 | 7724.4600 | 13880.00 | 1400.00 | 12480.00 | 10 | 5 | 32283 | 2418 | 13.3511166253102 | 0.140458423079919 | 0.137886553656671 | false | false | false | true | |
| f4723529-150d-4e0b-8770-872c7590e5e2 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0000 | 13.9000 | 14.0000 | 7725.2600 | 14000.00 | 14000.00 | 0.00 | 10 | 9 | 32199 | 2418 | 13.3163771712159 | 0.14626523782603 | 0.14626523782603 | false | false | false | true | |
| 75640c59-5ac2-4aa5-8f56-e145529cbe65 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.8000 | 13.8000 | 13.9000 | 7725.0600 | 33120.00 | 0.00 | 33120.00 | 24 | 7 | 32239 | 2418 | 13.3329197684036 | 0.142266855744786 | 0.142266855744786 | false | false | false | true | |
| 1d1cfdee-5da9-401d-9c30-9740bc15d98b | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.5600 | 13.4000 | 13.6000 | 7726.1300 | 27120.00 | 27120.00 | 0.00 | 20 | 6 | 32135 | 2418 | 13.2899090157155 | 0.146017141501507 | 0.147292225424213 | false | false | false | true | |
| e2244107-9247-4461-83df-ac969ff5b897 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.0000 | 12.9000 | 13.1000 | 7727.0700 | 10400.00 | 7800.00 | 0.00 | 8 | 5 | 31976 | 2418 | 13.2241521918941 | 0.14611974893211 | 0.14611974893211 | false | false | false | true | false |
| ca6dfc27-4392-4e89-b023-2e5831dee119 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.9300 | 12.7000 | 13.0000 | 7726.4600 | 129330.00 | 129330.00 | 0.00 | 100 | 17 | 31893 | 2418 | 13.1898263027295 | 0.140630322024502 | 0.141900274436358 | false | false | false | true | |
| adfad3ec-a808-4164-96ba-a5133515af05 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.0000 | 12.9000 | 13.0000 | 7726.9600 | 26000.00 | 26000.00 | 0.00 | 20 | 6 | 31561 | 2418 | 13.0525227460711 | 0.145227202982207 | 0.145227202982207 | false | false | false | true | |
| 48036a90-2d91-43f8-be10-41ebd0cfdfb4 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8300 | 12.7000 | 13.0000 | 7727.2500 | 52590.00 | 52590.00 | 0.00 | 41 | 5 | 31536 | 2418 | 13.0421836228288 | 0.144661534516188 | 0.147191100855312 | false | false | false | true | |
| 5b683ad7-408d-4018-a73b-598c12d8d541 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.9800 | 12.9000 | 13.1000 | 7705.0000 | 16870.00 | 13000.00 | 3870.00 | 13 | 7 | 31424 | 2418 | 12.9958643507031 | 0.142593841672167 | 0.141325877131415 | false | false | false | true | |
| ddfec11a-b135-4419-b995-d8b589991f00 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.6100 | 13.5000 | 13.8000 | 7705.0000 | 12250.00 | 1370.00 | 10880.00 | 9 | 6 | 31390 | 2418 | 12.9818031430935 | 0.143836526838975 | 0.142565626387369 | false | false | false | true | |
| 5b73f3ee-5198-43f9-b2dc-0a3f99926ab3 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 14.0900 | 14.0000 | 14.2000 | 7705.0000 | 12680.00 | 9870.00 | 1400.00 | 9 | 6 | 31270 | 2418 | 12.9321753515302 | 0.145964582401601 | 0.147040801033178 | false | false | false | true | |
| ae31f0e9-591b-418d-a6c3-304c78615d09 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 13.4900 | 13.4000 | 13.5000 | 7705.0000 | 18880.00 | 16200.00 | 2680.00 | 14 | 8 | 30848 | 2418 | 12.7576509511993 | 0.150581415112764 | 0.151845761386597 | false | false | false | true | |
| e4d70d9e-2cfa-44af-b778-61217e626f51 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.9800 | 12.8000 | 13.0000 | 7705.0000 | 10380.00 | 7800.00 | 1290.00 | 8 | 6 | 30810 | 2418 | 12.741935483871 | 0.147021720492318 | 0.147021720492318 | false | false | false | true | |