| f04c2a0d-aeaf-4972-b5b7-681316300234 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.6000 | 12.5000 | 12.6000 | 7705.0000 | 28970.00 | 27720.00 | 1250.00 | 23 | 5 | 30777 | 2418 | 12.7282878411911 | 0.147089988317925 | 0.145828844396889 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:11:43.770446Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 52c3a37c-5b0d-494f-a0d6-fa079e81ccf6 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.2300 | 11.9000 | 12.3000 | 7705.0000 | 13450.00 | 8600.00 | 4850.00 | 11 | 6 | 30717 | 2418 | 12.7034739454094 | 0.141233463992009 | 0.135245039428787 | false | false | false | true | |
| 824a6f23-ab87-4f54-b7e4-1dae1b785d30 | 2026-09-23 10:11 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.9000 | 11.9000 | 12.0000 | 7705.0000 | 11900.00 | 0.00 | 11900.00 | 10 | 5 | 30693 | 2418 | 12.6935483870968 | 0.136238360104512 | 0.136238360104512 | false | false | false | true | |
| bd3c3abf-f5d3-478d-ad4b-94726de9acfa | 2026-09-23 10:11 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0100 | 12.0000 | 12.3000 | 7705.0000 | 21620.00 | 0.00 | 20400.00 | 18 | 9 | 30660 | 2418 | 12.6799007444169 | 0.139419781737044 | 0.136894813759961 | false | false | false | true | |
| 2ec8b086-af29-4a67-815b-04f3c71a8088 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.1900 | 12.1000 | 12.3000 | 7705.0000 | 17060.00 | 12210.00 | 3630.00 | 14 | 7 | 30610 | 2418 | 12.6592224979322 | 0.135105866615216 | 0.136370275491219 | false | false | false | true | |
| ed5a703d-d0b9-4ef6-bc9a-827b1e550b02 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.8000 | 12.6000 | 12.9000 | 7705.0000 | 120320.00 | 80640.00 | 39680.00 | 94 | 21 | 30490 | 2418 | 12.6095947063689 | 0.140652157914227 | 0.140652157914227 | false | false | false | true | |
| 7718f174-6bcc-4703-9429-46fce12348e9 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.5900 | 12.4000 | 12.7000 | 7705.0000 | 99490.00 | 37810.00 | 61680.00 | 79 | 34 | 30372 | 2418 | 12.560794044665 | 0.137653811891019 | 0.13638601836704 | false | false | false | true | |
| 8c934bbb-15fb-4681-8135-846b57cbe272 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.7100 | 12.7000 | 12.9000 | 7705.0000 | 34320.00 | 2570.00 | 31750.00 | 27 | 11 | 30287 | 2418 | 12.525641025641 | 0.140254926994439 | 0.137720051350925 | false | false | false | true | |
| d64548eb-0282-4171-8545-58b9b7dc8558 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.7000 | 12.7000 | 12.9000 | 7705.0000 | 15240.00 | 0.00 | 15240.00 | 12 | 7 | 30176 | 2418 | 12.479735318445 | 0.137081230325641 | 0.137084432390678 | false | false | false | true | |
| add5eb49-9312-4efd-8480-84cd2663da45 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.7400 | 12.7000 | 12.9000 | 7705.0000 | 33130.00 | 14080.00 | 19050.00 | 26 | 12 | 30202 | 2418 | 12.490488006617 | 0.137084432390678 | 0.137084432390678 | false | false | false | true | |
| b5dd5c2b-1060-47c3-b32d-0d754e418875 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.6000 | 12.6000 | 12.7000 | 7705.0000 | 12600.00 | 0.00 | 12600.00 | 10 | 5 | 30164 | 2418 | 12.4747725392887 | 0.134272571350468 | 0.134272571350468 | false | false | false | true | |
| 0db79a13-2c3c-4576-a18b-8abb88e9c853 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 12.0000 | 11.9000 | 12.0000 | 7728.5800 | 18000.00 | 18000.00 | 0.00 | 15 | 14 | 29985 | 2418 | 12.4007444168734 | 0.143152121765198 | 0.143152121765198 | false | false | false | true | |
| 4d79a7ab-bc9c-4c2b-b817-e6a7b11bab2a | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.4000 | 11.2000 | 11.5000 | 7728.7700 | 30780.00 | 1140.00 | 15960.00 | 27 | 7 | 29723 | 2418 | 12.2923904052936 | 0.136768062292354 | 0.136768062292354 | false | false | false | true | |
| 8d779f39-142f-4b22-8f73-8a8b1d538ee1 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.5100 | 11.4000 | 11.6000 | 7729.6600 | 14960.00 | 13810.00 | 0.00 | 13 | 8 | 29687 | 2418 | 12.2775020678246 | 0.143699542458469 | 0.144956552487808 | false | false | false | true | |
| eb37ede0-07c0-41da-b3da-b274698fd1e0 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.2000 | 11.1000 | 11.3000 | 7729.6400 | 14560.00 | 13440.00 | 0.00 | 13 | 6 | 29636 | 2418 | 12.2564102564103 | 0.139795929269991 | 0.139795929269991 | false | false | false | true | |
| 6a7c20e4-ff3e-414e-8150-ab60fb26590d | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.7400 | 10.7000 | 10.9000 | 7729.5700 | 34360.00 | 0.00 | 21400.00 | 32 | 7 | 29434 | 2418 | 12.1728701406121 | 0.134301174454464 | 0.133044425716593 | false | false | false | true | |
| f1ebb2d7-9f2d-4432-b653-7390dc3e93a2 | 2026-09-23 10:10 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5100 | 10.4000 | 10.6000 | 7729.5400 | 23120.00 | 5300.00 | 17820.00 | 22 | 13 | 29339 | 2418 | 12.1335814722911 | 0.130323026855936 | 0.131582684116689 | false | false | false | true | |
| bdfc16f3-8aec-4f06-b9bb-19b8b3757b3c | 2026-09-23 10:10 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.8000 | 10.7000 | 10.9000 | 7729.5700 | 12960.00 | 0.00 | 7560.00 | 12 | 5 | 29299 | 2418 | 12.1170388751034 | 0.134279226874722 | 0.134279226874722 | false | false | false | true | |
| 571aef30-c5f0-4764-8fd2-3b0223044593 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9900 | 10.9000 | 11.1000 | 7728.8700 | 19790.00 | 7700.00 | 1090.00 | 18 | 8 | 29190 | 2418 | 12.0719602977667 | 0.133274115121369 | 0.132308471433918 | false | false | false | true | |
| c6b9133d-ab1f-43ff-8f00-9bd8709deedc | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0400 | 10.9000 | 11.1000 | 7729.0300 | 36440.00 | 15540.00 | 1100.00 | 33 | 9 | 29129 | 2418 | 12.0467328370554 | 0.133966833286531 | 0.13458581144811 | false | false | false | true | |
| 3ecdb457-f2ec-4311-80e9-65215a2b1b9d | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.1000 | 7729.1600 | 103410.00 | 52810.00 | 41800.00 | 94 | 21 | 29059 | 2418 | 12.0177832919768 | 0.136235119174229 | 0.134149337086846 | false | false | false | true | |
| fd638bcd-fd91-4f22-949d-38a12f4425ac | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.9900 | 10.9000 | 11.1000 | 7729.2000 | 31880.00 | 0.00 | 31880.00 | 29 | 8 | 28939 | 2418 | 11.9681555004136 | 0.134398625065479 | 0.134398625065479 | false | false | false | true | |
| 8b6c6ab0-f9e2-4656-bbd6-087e973178ff | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0100 | 10.9000 | 11.1000 | 7729.2000 | 22030.00 | 3330.00 | 7700.00 | 20 | 7 | 28910 | 2418 | 11.9561621174524 | 0.13565503775322 | 0.134398625065479 | true | false | false | true | |
| b2e96943-9c14-428c-9072-74ab647566f7 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0900 | 11.0000 | 11.2000 | 7729.1900 | 19970.00 | 16650.00 | 1100.00 | 18 | 10 | 28861 | 2418 | 11.9358974358974 | 0.134328502832138 | 0.135584867234453 | false | false | false | true | |
| af69d5ce-4ef7-41a4-8047-e2b3c2dae3f9 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0900 | 11.0000 | 11.2000 | 7729.2600 | 21080.00 | 14430.00 | 6650.00 | 19 | 7 | 28880 | 2418 | 11.9437551695616 | 0.136034522560993 | 0.134778204742734 | false | false | false | true | |
| 9aa5251b-6444-42ec-9f81-8eff58c82ba9 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0100 | 10.9000 | 11.1000 | 7729.1900 | 33040.00 | 6650.00 | 15390.00 | 30 | 8 | 28843 | 2418 | 11.9284532671629 | 0.134328502832138 | 0.133072132470946 | false | false | false | true | |
| 9817cdf8-db88-4e5c-becf-719646f93cfe | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0000 | 10.9000 | 11.1000 | 7729.7800 | 12100.00 | 11000.00 | 0.00 | 11 | 7 | 28720 | 2418 | 11.8775847808106 | 0.138049919290552 | 0.138049919290552 | false | false | false | true | |
| 950ef705-3170-4c63-a93e-d189c6093348 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 11.0200 | 10.9000 | 11.1000 | 7729.6400 | 42980.00 | 8880.00 | 23100.00 | 39 | 8 | 28775 | 2418 | 11.9003308519438 | 0.138428999213263 | 0.138428999213263 | false | false | false | true | |
| 6ff77999-528c-4706-8e2a-d502443c364c | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.6000 | 10.6000 | 10.8000 | 7730.2400 | 22260.00 | 0.00 | 22260.00 | 21 | 5 | 28670 | 2418 | 11.8569065343259 | 0.135886303812895 | 0.135886303812895 | false | false | false | true | |
| a0d8ca0a-dd58-40c5-904d-e5cc1d88f68c | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.6000 | 10.5000 | 10.6000 | 7730.2300 | 15900.00 | 15900.00 | 0.00 | 15 | 5 | 28640 | 2418 | 11.8444995864351 | 0.135821237456606 | 0.135821237456606 | false | false | false | true | |
| a1ad86c2-1111-4e56-b19e-465789c7f0df | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5800 | 10.5000 | 10.6000 | 7729.7800 | 15870.00 | 12720.00 | 3150.00 | 15 | 5 | 28596 | 2418 | 11.8263027295285 | 0.131752090523684 | 0.131752090523684 | false | false | false | true | |
| bb4d9eb3-e79e-4fc6-a451-9c7184b9eb3f | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5700 | 10.3000 | 10.7000 | 7730.1500 | 69760.00 | 56140.00 | 6270.00 | 66 | 16 | 28561 | 2418 | 11.8118279569892 | 0.136725482029893 | 0.132792010897776 | false | false | false | true | |
| 1b8fdca6-fa26-498f-97c5-e11b53c1e201 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.4000 | 10.4000 | 10.5000 | 7730.6500 | 13520.00 | 0.00 | 13520.00 | 13 | 6 | 28431 | 2418 | 11.758064516129 | 0.135858262965189 | 0.135858262965189 | false | false | false | true | |
| 5410157a-0111-4e5d-b9a4-762647790db5 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.4000 | 10.3000 | 10.4000 | 7730.6500 | 11440.00 | 11440.00 | 0.00 | 11 | 5 | 28414 | 2418 | 11.7510339123242 | 0.135855094167962 | 0.135855094167962 | false | false | false | true | |
| e92a5303-1f29-4db6-9316-3dc76ff2dbc7 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.4000 | 10.3000 | 10.5000 | 7730.3500 | 19760.00 | 9360.00 | 0.00 | 19 | 5 | 28385 | 2418 | 11.7390405293631 | 0.13399767143707 | 0.13399767143707 | false | false | false | true | false |
| 12e45d85-c927-4a88-b43b-f39e9712a3e8 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5000 | 10.4000 | 10.6000 | 7730.6700 | 21000.00 | 0.00 | 10500.00 | 20 | 11 | 28357 | 2418 | 11.7274607113317 | 0.137214126262765 | 0.137214126262765 | false | false | false | true | |
| 9abc5c5c-28b9-4fe2-8ac3-21f6304c2b6e | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.2900 | 10.2000 | 10.4000 | 7730.5100 | 11320.00 | 6180.00 | 5140.00 | 11 | 5 | 28312 | 2418 | 11.7088502894955 | 0.132828923768929 | 0.13371678741806 | false | false | false | true | |
| 312ea079-2887-4378-ac86-ac67f815f460 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.0900 | 10.0000 | 10.2000 | 7730.7000 | 12110.00 | 3060.00 | 9050.00 | 12 | 5 | 28251 | 2418 | 11.6836228287841 | 0.133607919424805 | 0.13109650952013 | false | false | false | true | |
| 270b50f8-3341-45cb-ae22-887d59b5f581 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.4000 | 10.3000 | 10.6000 | 7730.2800 | 21850.00 | 0.00 | 11350.00 | 21 | 8 | 27984 | 2418 | 11.5732009925558 | 0.134786572400282 | 0.132276329166246 | false | false | false | true | |
| 19249c21-f59c-4cfd-b66d-1cce69ddc2d0 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.5000 | 10.4000 | 10.5000 | 7730.2800 | 14700.00 | 14700.00 | 0.00 | 14 | 5 | 27958 | 2418 | 11.5624483043838 | 0.134783432270139 | 0.134783432270139 | false | false | false | true | |
| efa49c15-be22-4036-a520-4128443d4f07 | 2026-09-23 10:09 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.0800 | 10.0000 | 10.1000 | 7731.3700 | 21160.00 | 16160.00 | 5000.00 | 21 | 11 | 27753 | 2418 | 11.4776674937965 | 0.136365189902127 | 0.135108484899039 | false | false | false | true | |
| a7458b52-a474-4a1b-8b15-6dcf6452f379 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.0000 | 9.9000 | 10.0000 | 7731.0800 | 12000.00 | 12000.00 | 0.00 | 12 | 8 | 27716 | 2418 | 11.4623655913978 | 0.133842330307122 | 0.13336047379771 | false | false | false | true | |
| faea1e6c-930c-47e9-a2c3-4be4cf8c0eb1 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7400 | 9.7000 | 9.9000 | 7731.0900 | 16560.00 | 2940.00 | 9700.00 | 17 | 9 | 27451 | 2418 | 11.3527708850289 | 0.130862945776568 | 0.129607288352739 | false | false | false | true | |
| 0a9e72b2-0a72-44bc-ab7d-04ddaee0687c | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7000 | 9.6000 | 9.8000 | 7731.6800 | 41710.00 | 24250.00 | 0.00 | 43 | 7 | 27364 | 2418 | 11.3167907361456 | 0.133098833874544 | 0.133098833874544 | false | false | false | true | false |
| 2beb6c1a-81c1-42fd-bc7a-255da090c85f | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2800 | 9.2000 | 9.4000 | 7731.1000 | 12070.00 | 4650.00 | 6490.00 | 13 | 8 | 26764 | 2418 | 11.0686517783292 | 0.124569175399761 | 0.123314105624099 | false | false | false | true | |
| c0c383f6-8664-48b1-a383-0a32f1be06e5 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.4000 | 9.3000 | 9.5000 | 7730.9100 | 26330.00 | 11400.00 | 14930.00 | 28 | 17 | 26729 | 2418 | 11.0541770057899 | 0.125931284343945 | 0.125931284343945 | false | false | false | true | |
| 32706813-9954-45b8-91a1-45b9aa2024aa | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.5300 | 9.5000 | 9.6000 | 7730.6100 | 12390.00 | 3840.00 | 8550.00 | 13 | 8 | 26686 | 2418 | 11.0363937138131 | 0.125361331165777 | 0.124107350526461 | false | false | false | true | |
| 307faf25-0a4a-4af7-8738-c58a916e4982 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 10.0400 | 9.9000 | 10.1000 | 7730.6400 | 39140.00 | 14140.00 | 1000.00 | 39 | 10 | 26581 | 2418 | 10.9929693961952 | 0.131801899562022 | 0.130551090911453 | false | false | false | true | |
| f9b137b1-6f82-4bf0-ba6f-ebe329bff0b1 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.9800 | 9.8000 | 10.0000 | 7731.0800 | 120780.00 | 115860.00 | 4920.00 | 121 | 39 | 26508 | 2418 | 10.9627791563275 | 0.131957029383544 | 0.13321162694936 | false | false | false | true | |
| 489816af-4a61-4e20-9a58-e282d67ae5f9 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.6000 | 9.6000 | 9.7000 | 7731.0700 | 14400.00 | 0.00 | 14400.00 | 15 | 7 | 26288 | 2418 | 10.8717948717949 | 0.128123985863364 | 0.128123985863364 | false | false | false | true | false |