| 2497b61d-526e-4208-8929-e5cc3fed045e | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7100 | 9.6000 | 9.8000 | 7731.0700 | 10680.00 | 10680.00 | 0.00 | 11 | 5 | 26313 | 2418 | 10.8821339950372 | 0.129378559711439 | 0.130633104044593 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:09:27.878659Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 1d33940b-57bc-4c94-b381-239866fe51a4 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7200 | 9.7000 | 9.9000 | 7731.0300 | 28200.00 | 4920.00 | 23280.00 | 29 | 14 | 26366 | 2418 | 10.904052936311 | 0.130395195537165 | 0.129140706165562 | false | false | false | true | |
| c4c7f751-9ad2-402e-9b87-d28e677d2ae9 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7000 | 9.7000 | 9.8000 | 7731.4300 | 12610.00 | 0.00 | 12610.00 | 13 | 5 | 26250 | 2418 | 10.8560794044665 | 0.131530991335038 | 0.131530991335038 | false | false | false | true | false |
| 267a2c38-c7d7-414f-82f8-9a0a49395832 | 2026-09-23 10:08 | 2026-09-23 10:08 | 2026-09-23 10:08 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.7000 | 9.6000 | 9.8000 | 7731.5800 | 26190.00 | 14550.00 | 0.00 | 27 | 6 | 26174 | 2418 | 10.8246484698098 | 0.13241969590316 | 0.13241969590316 | false | false | false | true | false |
| 808d8a59-7b48-4d9f-9440-6e0f8612034d | 2026-09-23 10:08 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.5100 | 9.4000 | 9.6000 | 7732.0500 | 13310.00 | 13310.00 | 0.00 | 14 | 13 | 26117 | 2418 | 10.8010752688172 | 0.132666878016319 | 0.133927288362667 | false | false | false | true | false |
| 89af083f-e7e4-49a8-9598-8387c4aa98c5 | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1000 | 9.0000 | 9.1000 | 7732.0600 | 18200.00 | 18200.00 | 0.00 | 20 | 8 | 26059 | 2418 | 10.777088502895 | 0.127683310997676 | 0.127683310997676 | false | false | false | true | false |
| 9dc16814-a7ec-4323-9212-2847ee9a3f7a | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3100 | 9.2000 | 9.4000 | 7732.7100 | 10240.00 | 10240.00 | 0.00 | 11 | 8 | 25972 | 2418 | 10.7411083540116 | 0.133939485455383 | 0.135199245196631 | false | false | false | true | false |
| 20ad7767-499e-4852-a277-00ef70f14a70 | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.0600 | 8.9000 | 9.2000 | 7732.7100 | 17220.00 | 15420.00 | 1800.00 | 19 | 13 | 25960 | 2418 | 10.7361455748553 | 0.131527650405888 | 0.13267958555992 | false | false | false | true | |
| cf0b2020-cf61-423d-8f72-a8382e8365ae | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2000 | 9.0000 | 9.2000 | 7710.0000 | 23000.00 | 23000.00 | 0.00 | 25 | 6 | 25802 | 2418 | 10.6708023159636 | 0.131922275906241 | 0.131922275906241 | false | false | false | true | false |
| 596097a1-8a4f-4057-85c5-1561158201b5 | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1000 | 9.0000 | 9.1000 | 7710.0000 | 10010.00 | 10010.00 | 0.00 | 11 | 7 | 25766 | 2418 | 10.6559139784946 | 0.127649806394428 | 0.127649806394428 | false | false | false | true | false |
| 5861a685-c060-4b21-bcac-079ff9434fae | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1900 | 9.1000 | 9.3000 | 7710.0000 | 10110.00 | 1840.00 | 8270.00 | 11 | 8 | 25741 | 2418 | 10.6455748552523 | 0.129247233859053 | 0.12925023103554 | false | false | false | true | |
| 5574e367-bd47-43c5-b422-de1eb0cad8bd | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2300 | 9.1000 | 9.3000 | 7710.0000 | 10150.00 | 4630.00 | 4600.00 | 11 | 9 | 25697 | 2418 | 10.6273779983457 | 0.132345635010756 | 0.128765913672651 | false | false | false | true | |
| d53f082a-c0fc-4d9c-a52c-6e35920fdf84 | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3000 | 9.2000 | 9.4000 | 7710.0000 | 10230.00 | 9300.00 | 0.00 | 11 | 6 | 25624 | 2418 | 10.5971877584781 | 0.131754818656876 | 0.131754818656876 | false | false | false | true | false |
| a544064d-5191-46ab-9847-7d0dfb011bfc | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1600 | 9.1000 | 9.3000 | 7710.0000 | 21070.00 | 10120.00 | 10030.00 | 23 | 13 | 25578 | 2418 | 10.5781637717122 | 0.132106374706395 | 0.13084778775986 | false | false | false | true | |
| 7802f4d3-e618-4afc-89e1-65b24aa72017 | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.8100 | 8.7000 | 8.9000 | 7710.0000 | 14970.00 | 890.00 | 13200.00 | 17 | 5 | 25497 | 2418 | 10.5446650124069 | 0.131421021458478 | 0.132683767797743 | false | false | false | true | |
| f642ee83-88aa-4307-876e-e7e8ceca97cc | 2026-09-23 10:07 | 2026-09-23 10:06 | 2026-09-23 10:07 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.4000 | 8.3000 | 8.5000 | 7710.0000 | 15960.00 | 13440.00 | 2520.00 | 19 | 6 | 25456 | 2418 | 10.5277088502895 | 0.129415397512055 | 0.129418398725018 | false | false | false | true | |
| a6d66c38-cae3-4638-a296-03a02540dcfb | 2026-09-23 10:07 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.0000 | 8.1000 | 7710.0000 | 25920.00 | 25920.00 | 0.00 | 32 | 5 | 25377 | 2418 | 10.4950372208437 | 0.125600951425257 | 0.125600951425257 | false | false | false | true | false |
| 9bc54218-e01e-49ca-909d-da112a89b150 | 2026-09-23 10:07 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 8.0000 | 8.1000 | 7710.0000 | 14400.00 | 0.00 | 14400.00 | 18 | 11 | 25395 | 2418 | 10.5024813895782 | 0.12542883520603 | 0.12542883520603 | false | false | false | true | false |
| 794f390c-5838-43aa-adfd-f10155deb9a4 | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.6000 | 8.5000 | 8.7000 | 7710.0000 | 21500.00 | 18920.00 | 1720.00 | 25 | 8 | 25113 | 2418 | 10.3858560794045 | 0.131970874031767 | 0.131970874031767 | false | false | false | true | |
| dd43e8cd-b50c-4867-8db6-e572ea9c2d2e | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.5100 | 8.5000 | 8.7000 | 7710.0000 | 13610.00 | 0.00 | 13610.00 | 16 | 9 | 25053 | 2418 | 10.3610421836228 | 0.131353042642796 | 0.130087909032689 | false | false | false | true | false |
| a002aaa5-3fca-4523-b75a-87d9d0f37618 | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.7000 | 8.6000 | 8.7000 | 7710.0000 | 43500.00 | 43500.00 | 0.00 | 50 | 13 | 25016 | 2418 | 10.3457402812242 | 0.133165713908241 | 0.133165713908241 | false | false | false | true | |
| e22087d5-14f2-4ec7-be15-f54e456c7180 | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2000 | 9.1000 | 9.2000 | 7710.0000 | 20240.00 | 20240.00 | 0.00 | 22 | 7 | 24802 | 2418 | 10.2572373862696 | 0.137828600488407 | 0.137828600488407 | false | false | false | true | false |
| 9bad103d-e591-48d4-8672-7dc406be6712 | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.3000 | 9.2000 | 9.3000 | 7710.0000 | 36260.00 | 35340.00 | 920.00 | 39 | 11 | 24665 | 2418 | 10.2005789909016 | 0.136518244715287 | 0.135259080593707 | false | false | false | true | |
| 054c428d-0701-4ba3-a5d5-cf89cf6c5e48 | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.9000 | 8.8000 | 8.9000 | 7710.0000 | 22250.00 | 22250.00 | 0.00 | 25 | 8 | 24530 | 2418 | 10.1447477253929 | 0.130718915349632 | 0.130718915349632 | false | false | false | true | false |
| 7e26c624-d468-443b-ac57-952267efd8e1 | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.9000 | 8.8000 | 9.0000 | 7710.0000 | 29370.00 | 11570.00 | 17800.00 | 33 | 14 | 24483 | 2418 | 10.1253101736973 | 0.131613060850425 | 0.131613060850425 | false | false | false | true | |
| 935ab5fd-aef9-467b-94e9-7d7f19b487bd | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.7000 | 8.6000 | 8.8000 | 7710.0000 | 24370.00 | 880.00 | 14790.00 | 28 | 10 | 24443 | 2418 | 10.1087675765095 | 0.127110665127679 | 0.128371705972204 | false | false | false | true | |
| 7e3701c3-842d-4d2f-87a0-6c713024d7f3 | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.2200 | 9.1000 | 9.3000 | 7710.0000 | 12910.00 | 7390.00 | 5520.00 | 14 | 6 | 24367 | 2418 | 10.0773366418528 | 0.129253806085864 | 0.129253806085864 | false | false | false | true | |
| 3c9362f6-481b-4cda-9bcf-822ddd7b0c9f | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1600 | 9.1000 | 9.3000 | 7710.0000 | 10080.00 | 0.00 | 10080.00 | 11 | 6 | 24378 | 2418 | 10.0818858560794 | 0.129253806085864 | 0.127999584491726 | false | false | false | true | false |
| d75cd28a-b232-45e9-9b24-415477aa1d4b | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.1600 | 9.0000 | 9.2000 | 7710.0000 | 51270.00 | 28520.00 | 22750.00 | 56 | 22 | 24326 | 2418 | 10.0603804797353 | 0.13297884482757 | 0.13326993649216 | false | false | false | true | |
| 8780388c-ad23-47c6-ac08-1124b58e25c4 | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 9.0000 | 8.9000 | 9.1000 | 7710.0000 | 281710.00 | 279910.00 | 1800.00 | 313 | 29 | 24260 | 2418 | 10.0330851943755 | 0.131720712069771 | 0.13297884482757 | false | false | false | true | |
| bfcb651a-2acb-421c-9be5-03652519cc9e | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.9100 | 8.8000 | 9.0000 | 7710.0000 | 12470.00 | 5350.00 | 1780.00 | 14 | 5 | 23712 | 2418 | 9.80645161290323 | 0.134026246190405 | 0.134026246190405 | false | false | false | true | |
| c8601382-8ca0-4a15-a181-d602e2b2e50f | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.5000 | 8.4000 | 8.5000 | 7715.0000 | 13600.00 | 13600.00 | 0.00 | 16 | 5 | 23521 | 2418 | 9.72746071133168 | 0.135049612796695 | 0.135049612796695 | false | false | false | true | false |
| 91996b1b-6208-4a45-a66c-d3321aa935a1 | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.4000 | 8.3000 | 8.4000 | 7715.0000 | 11760.00 | 11760.00 | 0.00 | 14 | 5 | 23499 | 2418 | 9.71836228287841 | 0.133776670219727 | 0.133776670219727 | false | false | false | true | false |
| 7ab3c08a-a264-4780-9c44-7a7984618eef | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 7.9000 | 8.0000 | 7715.0000 | 11200.00 | 11200.00 | 0.00 | 14 | 5 | 23424 | 2418 | 9.68734491315137 | 0.131125186277818 | 0.131125186277818 | false | false | false | true | false |
| 8bc5bfe4-5717-4b6b-8a3c-bee83e99ecf5 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.9800 | 7.8000 | 8.0000 | 7715.0000 | 10370.00 | 10370.00 | 0.00 | 13 | 7 | 23182 | 2418 | 9.58726220016543 | 0.128512653792237 | 0.129785044563079 | false | false | false | true | false |
| 48b12dc2-39c7-4d5f-b545-24f179104cc7 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.7100 | 7.7000 | 7.8000 | 7715.0000 | 11560.00 | 780.00 | 10780.00 | 15 | 5 | 23133 | 2418 | 9.56699751861042 | 0.126314918985989 | 0.128172690108996 | false | false | false | true | |
| 0dd37e3c-8e58-41ec-a35a-f4c35b6dd1c6 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 7.7000 | 7.7000 | 7.8000 | 7710.0000 | 10780.00 | 0.00 | 10780.00 | 14 | 5 | 23090 | 2418 | 9.54921422663358 | 0.122075227771677 | 0.122075227771677 | false | false | false | true | false |
| 625dab53-4731-45db-b877-b5fa8d651138 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 8.0000 | 8.1000 | 7710.0000 | 152000.00 | 0.00 | 152000.00 | 190 | 21 | 23023 | 2418 | 9.52150537634409 | 0.122976087262363 | 0.122535872002 | false | false | false | true | |
| 1e00fc99-03bd-4e2b-8e30-59dd34890768 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.2000 | 8.0000 | 8.2000 | 7710.0000 | 24600.00 | 24600.00 | 0.00 | 30 | 7 | 22815 | 2418 | 9.43548387096774 | 0.125329884856746 | 0.125329884856746 | false | false | false | true | false |
| e254eb1b-81ab-4311-ad1c-20c989588d56 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 8.0000 | 8.1000 | 7710.0000 | 16810.00 | 810.00 | 16000.00 | 21 | 7 | 22758 | 2418 | 9.41191066997519 | 0.12179903394 | 0.123060087767338 | false | false | false | true | false |
| ff0eb7fb-9409-4895-bf02-55f19f4d8f2f | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.3000 | 8.4000 | 7710.0000 | 22410.00 | 0.00 | 22410.00 | 27 | 6 | 22733 | 2418 | 9.40157154673284 | 0.126187440838218 | 0.126187440838218 | false | false | false | true | false |
| b55bf52d-8220-4153-92fc-c25be6481c55 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.3000 | 8.4000 | 7710.0000 | 14940.00 | 0.00 | 14940.00 | 18 | 7 | 22631 | 2418 | 9.35938792390405 | 0.126187440838218 | 0.126187440838218 | false | false | false | true | false |
| 69c3d713-03bd-44b1-8bc3-f531a30988c4 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.2000 | 8.4000 | 7710.0000 | 62260.00 | 9970.00 | 52290.00 | 75 | 13 | 22706 | 2418 | 9.3904052936311 | 0.126187440838218 | 0.127448263372817 | false | false | false | true | |
| 0e169c96-5c5e-462d-ac3f-648c8cb59027 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.3000 | 8.3000 | 8.4000 | 7710.0000 | 22410.00 | 0.00 | 22410.00 | 27 | 5 | 22559 | 2418 | 9.32961124896609 | 0.123953375336637 | 0.123953375336637 | false | false | false | true | false |
| 444e2d23-b91f-4f24-adc1-6d96967015a6 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.1000 | 8.2000 | 7734.1800 | 11340.00 | 0.00 | 11340.00 | 14 | 8 | 22363 | 2418 | 9.24855252274607 | 0.126359799525603 | 0.126359799525603 | false | false | false | true | false |
| 38392e21-c994-4f7b-b50c-4b88117e2342 | 2026-09-23 10:04 | 2026-09-23 10:04 | 2026-09-23 10:04 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.0000 | 8.2000 | 7733.9400 | 40500.00 | 4860.00 | 12960.00 | 50 | 6 | 22413 | 2418 | 9.26923076923077 | 0.125048571152422 | 0.125048571152422 | false | false | false | true | |
| 2ef231da-e0f0-4147-a5e2-e9e4c9050dbc | 2026-09-23 10:04 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1000 | 8.1000 | 8.2000 | 7734.4100 | 17820.00 | 0.00 | 17820.00 | 22 | 13 | 22283 | 2418 | 9.21546732837055 | 0.127591806702537 | 0.127591806702537 | false | false | false | true | |
| e83a1687-0d7e-496e-ba6b-b978db730c87 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.1100 | 8.1000 | 8.2000 | 7734.2300 | 13780.00 | 820.00 | 12960.00 | 17 | 6 | 22181 | 2418 | 9.17328370554177 | 0.127188867343553 | 0.126591287459873 | false | false | false | true | |
| da972748-6bc0-42a1-af8b-331cadeaa6f9 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0500 | 7.9000 | 8.1000 | 7734.5800 | 19330.00 | 18530.00 | 0.00 | 24 | 12 | 22051 | 2418 | 9.11952026468155 | 0.127185256777709 | 0.128451957574526 | false | false | false | true | |
| 0283c5b2-8a35-47f7-acfd-0db51112e753 | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 8.0000 | 7.9000 | 8.0000 | 7735.2800 | 20790.00 | 20000.00 | 790.00 | 26 | 14 | 21868 | 2418 | 9.04383788254756 | 0.129597432959335 | 0.13086932012563 | false | false | false | true | |