| 10863851-c1a3-4126-90c1-326efb0d64ee | 2026-09-25 14:36 | 2026-09-25 14:36 | 2026-09-25 14:36 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 0.4000 | 0.3500 | 0.4000 | 7741.8100 | 17880.00 | 17880.00 | 0.00 | 447 | 25 | 80971 | 1983 | 40.8325769036813 | 0.198239830291372 | 0.198239830291372 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T18:38:37.498256Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| a6534fbe-a527-4c19-822a-88b073f1a8ad | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 1.3500 | 1.3000 | 1.4000 | 7715.0000 | 13500.00 | 10260.00 | 2970.00 | 100 | 22 | 71455 | 1983 | 36.0337871911246 | 0.181540248658702 | 0.181540248658702 | false | false | false | true | |
| 8ac80a0a-cf85-4e73-a82d-1b1e195956cb | 2026-09-25 13:10 | 2026-09-25 13:10 | 2026-09-25 13:10 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 1.2500 | 1.2500 | 1.3000 | 7740.9100 | 15000.00 | 0.00 | 15000.00 | 120 | 24 | 68854 | 1983 | 34.7221381744831 | 0.178797141817795 | 0.178797141817795 | false | false | false | true | |
| c8d1b461-f86e-48d7-823b-ce84178d0d80 | 2026-09-25 13:08 | 2026-09-25 13:08 | 2026-09-25 13:08 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 2.0000 | 1.9500 | 2.0000 | 7736.1700 | 29200.00 | 29200.00 | 0.00 | 146 | 19 | 68335 | 1983 | 34.4604135148764 | 0.182608071439147 | 0.182608071439147 | false | false | false | true | |
| 5fec5619-f479-4a15-ba38-0b7da45aba36 | 2026-09-25 13:00 | 2026-09-25 13:00 | 2026-09-25 13:00 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 2.2200 | 2.2000 | 2.2500 | 7734.8800 | 10855.00 | 3375.00 | 7480.00 | 49 | 6 | 66721 | 1983 | 33.6464952092789 | 0.179681022143181 | 0.178267102523088 | false | false | false | true | |
| 2fc47432-6be5-4a6f-9c2f-6e4751061008 | 2026-09-25 12:35 | 2026-09-25 12:35 | 2026-09-25 12:35 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 2.7400 | 2.7000 | 2.8000 | 7738.1000 | 15610.00 | 8560.00 | 7050.00 | 57 | 11 | 61894 | 1983 | 31.2123045890066 | 0.195731762663953 | 0.195731762663953 | false | false | false | true | |
| a81d3289-3b1d-44a7-ad6d-a1fe6d7b1c26 | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.4400 | 2.9000 | 4.5000 | 7736.8200 | 12735.00 | 6590.00 | 6145.00 | 37 | 25 | 61061 | 1983 | 30.7922339889057 | 0.202933673459418 | 0.207674159892595 | false | false | false | true | |
| 852de1ca-8f8b-4359-a933-0098c53248c8 | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 2.9800 | 2.3500 | 3.3000 | 7738.6800 | 18500.00 | 17960.00 | 280.00 | 62 | 13 | 60922 | 1983 | 30.7221381744831 | 0.230012544931442 | 0.198903342901338 | false | false | false | true | |
| 7e76ea29-9e0c-4a18-a2be-50ec302bdbae | 2026-09-25 12:25 | 2026-09-25 12:24 | 2026-09-25 12:24 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.6000 | 3.5000 | 3.6000 | 7733.5100 | 14400.00 | 14400.00 | 0.00 | 40 | 9 | 58954 | 1983 | 29.7297024710035 | 0.190224816662528 | 0.190224816662528 | false | false | false | true | |
| a8c759c6-3275-4540-ac55-27b82bdb4fea | 2026-09-25 12:23 | 2026-09-25 12:23 | 2026-09-25 12:23 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.8600 | 3.8000 | 4.0000 | 7732.0500 | 10410.00 | 5850.00 | 4560.00 | 27 | 9 | 58675 | 1983 | 29.5890065557236 | 0.189293127729413 | 0.187175708580995 | false | false | false | true | |
| 0854688f-9a3f-4af4-bb9c-600e83e5e2be | 2026-09-25 12:23 | 2026-09-25 12:23 | 2026-09-25 12:23 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.7300 | 3.6000 | 3.8000 | 7734.1300 | 13050.00 | 6760.00 | 0.00 | 35 | 6 | 58594 | 1983 | 29.5481593545134 | 0.194812361686666 | 0.196999964959621 | false | false | false | true | |
| fd5f2fb8-8975-49ed-828d-416f5ff78d9d | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 4.0000 | 3.9000 | 4.1000 | 7733.5400 | 17200.00 | 14400.00 | 1600.00 | 43 | 12 | 58089 | 1983 | 29.2934947049924 | 0.197877742213097 | 0.197877742213097 | false | false | false | true | |
| 138aed7a-4518-4fb6-8c8f-81bab01cf4e7 | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.5700 | 3.4000 | 3.6000 | 7735.3900 | 11410.00 | 10710.00 | 0.00 | 32 | 10 | 57890 | 1983 | 29.1931417044881 | 0.200936808701681 | 0.197686166455943 | false | false | false | true | |
| 1e5aa684-b44a-4e23-88d6-9562d7670507 | 2026-09-25 12:21 | 2026-09-25 12:21 | 2026-09-25 12:21 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.5000 | 3.4000 | 3.6000 | 7735.7900 | 12240.00 | 11200.00 | 340.00 | 35 | 17 | 57281 | 1983 | 28.886031265759 | 0.194523154043766 | 0.196787166527298 | false | false | false | true | |
| 26c15744-8cfa-4a6b-b004-adf5665ac774 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.2000 | 3.1000 | 3.2000 | 7715.0000 | 12480.00 | 12480.00 | 0.00 | 39 | 9 | 57099 | 1983 | 28.7942511346445 | 0.197382179214855 | 0.196765485525023 | false | false | false | true | |
| 7b6515a0-0ec7-440c-994e-63a909c84cd0 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.0000 | 2.8500 | 3.1000 | 7720.0000 | 13200.00 | 13200.00 | 0.00 | 44 | 8 | 56998 | 1983 | 28.7433182047403 | 0.201742172034323 | 0.201742172034323 | false | false | false | true | |
| 25b1e181-3612-498f-b881-21ee2a14876e | 2026-09-25 12:18 | 2026-09-25 12:18 | 2026-09-25 12:18 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 2.7000 | 2.6500 | 2.7000 | 7720.0000 | 24570.00 | 24570.00 | 0.00 | 91 | 8 | 56408 | 1983 | 28.4457892082703 | 0.197180910022624 | 0.197180910022624 | false | false | false | true | |
| fe5246a2-a197-4214-8903-ab5427a237c7 | 2026-09-25 12:08 | 2026-09-25 12:08 | 2026-09-25 12:08 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 2.4000 | 2.4000 | 2.4500 | 7744.3400 | 21360.00 | 0.00 | 21360.00 | 89 | 12 | 52601 | 1983 | 26.5259707513868 | 0.200015764419626 | 0.200015764419626 | false | false | false | true | |
| 318ec0f6-25c8-4bef-9a37-3c919a66661d | 2026-09-25 12:04 | 2026-09-25 12:04 | 2026-09-25 12:04 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 2.7500 | 2.7500 | 2.8000 | 7743.3700 | 11550.00 | 0.00 | 11550.00 | 42 | 5 | 50662 | 1983 | 25.5481593545134 | 0.203692428475299 | 0.203692428475299 | false | false | false | true | |
| f69a652a-3b0e-4f93-8a63-e7851d5d425c | 2026-09-25 12:03 | 2026-09-25 12:02 | 2026-09-25 12:02 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 3.0000 | 3.0000 | 3.1000 | 7739.1700 | 12600.00 | 0.00 | 12600.00 | 42 | 16 | 49901 | 1983 | 25.1643973777105 | 0.191877232462292 | 0.192249746276273 | false | false | false | true | |
| c7a3b345-3479-44f4-9d03-0c940992b74c | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 4.0000 | 3.9000 | 4.1000 | 7710.0000 | 10400.00 | 0.00 | 6400.00 | 26 | 10 | 48346 | 1983 | 24.38023197176 | 0.177455422127767 | 0.177455422127767 | false | false | false | true | |
| 01e28281-dd9d-4abb-bec5-682b9e2ac0d7 | 2026-09-25 11:56 | 2026-09-25 11:56 | 2026-09-25 11:56 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.4000 | 7.4000 | 7.6000 | 7717.7600 | 37000.00 | 0.00 | 37000.00 | 50 | 6 | 46876 | 1983 | 23.6389309127584 | 0.164563443657265 | 0.164563443657265 | false | false | false | true | |
| 2ad6633c-db89-47ea-ab42-b9adecad8afc | 2026-09-25 11:56 | 2026-09-25 11:56 | 2026-09-25 11:56 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.2900 | 8.1000 | 8.3000 | 7716.0200 | 41450.00 | 40630.00 | 0.00 | 50 | 14 | 46734 | 1983 | 23.5673222390318 | 0.166156059504281 | 0.166156059504281 | true | false | false | true | |
| b4631fa2-39b5-4e1f-bf1a-ebbbd286000a | 2026-09-25 11:56 | 2026-09-25 11:56 | 2026-09-25 11:56 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.0000 | 7.9000 | 8.1000 | 7716.5300 | 10400.00 | 0.00 | 5600.00 | 13 | 5 | 46643 | 1983 | 23.5214321734745 | 0.166192116165097 | 0.166192116165097 | false | false | false | true | |
| 565c2b18-6c97-4c68-8b20-73a6d2f22cdd | 2026-09-25 11:56 | 2026-09-25 11:55 | 2026-09-25 11:55 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.9000 | 7.9000 | 8.0000 | 7695.0000 | 38710.00 | 0.00 | 38710.00 | 49 | 6 | 46607 | 1983 | 23.5032778618255 | 0.16356856100636 | 0.16356856100636 | false | false | false | true | |
| 7c2b377b-7acb-423f-ae8b-63db52f049d6 | 2026-09-25 11:55 | 2026-09-25 11:55 | 2026-09-25 11:55 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.0800 | 8.0000 | 8.3000 | 7695.0000 | 40410.00 | 0.00 | 40410.00 | 50 | 11 | 46425 | 1983 | 23.411497730711 | 0.166016487995082 | 0.166016487995082 | false | false | false | true | |
| d5d766ae-7bae-4f39-9d99-a511fe895a57 | 2026-09-25 11:55 | 2026-09-25 11:55 | 2026-09-25 11:55 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.3000 | 8.2000 | 8.5000 | 7695.0000 | 83000.00 | 25730.00 | 57270.00 | 100 | 22 | 46332 | 1983 | 23.3645990922844 | 0.164808856574008 | 0.164808856574008 | false | false | false | true | |
| 75de9ff5-5280-4f59-b7a7-b25363f7c52f | 2026-09-25 11:55 | 2026-09-25 11:55 | 2026-09-25 11:55 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.8000 | 8.6000 | 8.9000 | 7695.0000 | 29050.00 | 26410.00 | 880.00 | 33 | 12 | 46195 | 1983 | 23.2955118507312 | 0.164036232111826 | 0.166753312473328 | false | false | false | true | |
| 1cc67f3f-2b55-4597-99e9-e5e139081d0e | 2026-09-25 11:55 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.9700 | 8.9000 | 9.1000 | 7695.0000 | 16140.00 | 10800.00 | 5340.00 | 18 | 8 | 46086 | 1983 | 23.2405446293495 | 0.172573129784284 | 0.172573129784284 | false | false | false | true | |
| 252ba5f9-0560-47d1-8379-c33479bb7bcd | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 8.7400 | 8.7000 | 8.9000 | 7690.0000 | 11360.00 | 0.00 | 8720.00 | 13 | 5 | 46034 | 1983 | 23.2143217347453 | 0.159773833466341 | 0.158252772227895 | false | false | false | true | |
| 8b64992f-65cd-4d6d-a80f-3ddcbc40f60d | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.6000 | 9.5000 | 9.7000 | 7690.0000 | 14400.00 | 0.00 | 7680.00 | 15 | 5 | 45994 | 1983 | 23.1941502773575 | 0.162910874591634 | 0.162910874591634 | false | false | false | true | |
| c51398d2-6069-46f6-91e1-6df67523d028 | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.7000 | 9.5000 | 9.7000 | 7690.0000 | 35890.00 | 35890.00 | 0.00 | 37 | 10 | 45957 | 1983 | 23.1754916792738 | 0.162518460489966 | 0.162518460489966 | true | false | false | true | |
| 1c893f20-4af6-4fcf-b1cc-6ea611309aec | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.4500 | 10.2000 | 10.5000 | 7690.0000 | 29260.00 | 29260.00 | 0.00 | 28 | 6 | 45822 | 1983 | 23.10741301059 | 0.176432151233761 | 0.177942255513037 | false | false | false | true | |
| 571788f6-d0e0-4066-990b-c65e0b8d214e | 2026-09-25 11:53 | 2026-09-25 11:53 | 2026-09-25 11:53 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.4000 | 12.3000 | 12.4000 | 7685.0000 | 12400.00 | 12400.00 | 0.00 | 10 | 5 | 45541 | 1983 | 22.9657085224407 | 0.167603814435123 | 0.167603814435123 | false | false | false | true | |
| b6d819f9-d2bd-4003-b4ee-5ebe3ce1fc6a | 2026-09-25 11:53 | 2026-09-25 11:52 | 2026-09-25 11:52 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.0600 | 12.0000 | 12.2000 | 7685.0000 | 16880.00 | 0.00 | 12040.00 | 14 | 6 | 45514 | 1983 | 22.952092788704 | 0.165346855952205 | 0.165352353473977 | false | false | false | true | |
| d7a8aa6b-b82f-4808-9954-d57d8fb0f7cf | 2026-09-25 11:52 | 2026-09-25 11:52 | 2026-09-25 11:52 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.6200 | 13.6000 | 13.8000 | 7685.0000 | 14980.00 | 1380.00 | 13600.00 | 11 | 6 | 45246 | 1983 | 22.8169440242057 | 0.171584591792861 | 0.174608820602894 | false | false | false | true | |
| e070ad19-c686-43c5-8f93-e85fe3e2f8ff | 2026-09-25 11:52 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.0000 | 12.9000 | 13.0000 | 7685.0000 | 287300.00 | 287300.00 | 0.00 | 221 | 19 | 45202 | 1983 | 22.7947554210792 | 0.173129193867393 | 0.173129193867393 | false | false | false | true | |
| 9fbdb7cf-fb6f-4d8c-b3d1-b5afb5051546 | 2026-09-25 11:52 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.0000 | 12.9000 | 13.0000 | 7685.0000 | 29900.00 | 29900.00 | 0.00 | 23 | 5 | 44958 | 1983 | 22.6717095310136 | 0.174802603188158 | 0.174802603188158 | false | false | false | true | |
| 0071c782-3646-4b52-8a69-2aee7fec347f | 2026-09-25 11:52 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.0000 | 12.9000 | 13.0000 | 7685.0000 | 13000.00 | 13000.00 | 0.00 | 10 | 7 | 44935 | 1983 | 22.6601109430156 | 0.174796810197179 | 0.174802603188158 | false | false | false | true | |
| 92434454-925d-4db0-a6fb-49722488db95 | 2026-09-25 11:51 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.0100 | 11.9000 | 12.1000 | 7708.8900 | 114110.00 | 13310.00 | 94800.00 | 95 | 25 | 44773 | 1983 | 22.5784165405951 | 0.172709624759605 | 0.173592775045178 | false | false | false | true | |
| aa2cf04b-62c4-45b0-badf-f95b4f03ebaa | 2026-09-25 11:51 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.9000 | 10.8000 | 10.9000 | 7711.0600 | 28340.00 | 28340.00 | 0.00 | 26 | 5 | 44534 | 1983 | 22.457892082703 | 0.171731412712852 | 0.171731412712852 | false | false | false | true | |
| bcf84637-c5f5-4a58-ace0-3b06bb598eb4 | 2026-09-25 11:50 | 2026-09-25 11:50 | 2026-09-25 11:50 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.1100 | 9.0000 | 9.2000 | 7713.2100 | 16400.00 | 15490.00 | 910.00 | 18 | 7 | 44349 | 1983 | 22.3645990922844 | 0.161047168192976 | 0.159543727398331 | false | false | false | true | |
| 365f399a-a153-41f3-84be-ccc00b86a342 | 2026-09-25 11:48 | 2026-09-25 11:48 | 2026-09-25 11:48 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.8000 | 10.8000 | 10.9000 | 7710.3700 | 81000.00 | 0.00 | 81000.00 | 75 | 15 | 43889 | 1983 | 22.1326273323248 | 0.164360719272564 | 0.164360719272564 | false | false | false | true | |
| c96de5d6-1793-4742-9a56-99a48031a2c7 | 2026-09-25 11:48 | 2026-09-25 11:48 | 2026-09-25 11:48 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.6000 | 11.5000 | 11.6000 | 7709.3800 | 58000.00 | 58000.00 | 0.00 | 50 | 7 | 43679 | 1983 | 22.0267271810388 | 0.16879493623868 | 0.16879493623868 | false | false | false | true | |
| c898c5cb-710d-410a-b748-8969a1a0e532 | 2026-09-25 11:47 | 2026-09-25 11:47 | 2026-09-25 11:47 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.3000 | 11.2000 | 11.4000 | 7710.3200 | 176280.00 | 81360.00 | 84750.00 | 156 | 13 | 43306 | 1983 | 21.8386283408976 | 0.171014704349614 | 0.171014704349614 | false | false | false | true | |
| 2c7a2559-a789-4a8e-9cde-e67435099802 | 2026-09-25 11:47 | 2026-09-25 11:47 | 2026-09-25 11:47 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.2000 | 11.2000 | 11.3000 | 7710.1500 | 56000.00 | 0.00 | 56000.00 | 50 | 13 | 43132 | 1983 | 21.7508825012607 | 0.168275513574967 | 0.168275513574967 | false | false | false | true | |
| 0e16b486-82d5-420b-aa13-072288d66fa4 | 2026-09-25 11:47 | 2026-09-25 11:47 | 2026-09-25 11:47 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.2000 | 11.2000 | 11.3000 | 7710.1500 | 44800.00 | 0.00 | 44800.00 | 40 | 6 | 43078 | 1983 | 21.7236510337872 | 0.168270036413808 | 0.168275513574967 | false | false | false | true | |
| e80c8212-40c6-45e0-b486-522ac2028b1b | 2026-09-25 11:47 | 2026-09-25 11:47 | 2026-09-25 11:47 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.2000 | 11.1000 | 11.3000 | 7710.4300 | 56000.00 | 53760.00 | 0.00 | 50 | 10 | 43030 | 1983 | 21.6994452849218 | 0.170289925462612 | 0.170289925462612 | false | false | false | true | |
| 34e83f1d-7ffb-4728-affa-75a7753e3750 | 2026-09-25 11:47 | 2026-09-25 11:47 | 2026-09-25 11:47 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.4000 | 11.3000 | 11.4000 | 7709.4200 | 19380.00 | 19380.00 | 0.00 | 17 | 5 | 42872 | 1983 | 21.61976802824 | 0.165724011025513 | 0.165724011025513 | false | false | false | true | |
| 47709ea2-b8cc-46d1-af24-37643bc49e74 | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.9100 | 12.9000 | 13.1000 | 7706.7900 | 20650.00 | 1300.00 | 19350.00 | 16 | 7 | 42760 | 1983 | 21.5632879475542 | 0.16889626585092 | 0.167406674333086 | false | false | false | true | |