| df49ad56-f581-43e5-8aed-b2c4aa6cdcc3 | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.1400 | 14.0000 | 14.2000 | 7705.8600 | 19790.00 | 19790.00 | 0.00 | 14 | 5 | 42592 | 1983 | 21.4785678265255 | 0.177589906693298 | 0.179082902188806 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T15:46:29.692189Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 0015ac66-c198-4a85-91dc-309678891dd0 | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 14.0000 | 13.9000 | 14.1000 | 7706.3300 | 22400.00 | 19600.00 | 0.00 | 16 | 5 | 42493 | 1983 | 21.4286434694907 | 0.179897349117402 | 0.179897349117402 | false | false | false | true | |
| 77ff9348-1f77-4558-b18b-4c15d7dd07ee | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.8000 | 13.7000 | 13.8000 | 7706.6400 | 11040.00 | 11040.00 | 0.00 | 8 | 5 | 42470 | 1983 | 21.4170448814927 | 0.179093065609283 | 0.179415379899895 | false | false | false | true | |
| c0d649b8-38c2-4d52-861a-107e386953e2 | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.5000 | 13.4000 | 13.5000 | 7707.2400 | 16200.00 | 16200.00 | 0.00 | 12 | 6 | 42440 | 1983 | 21.4019162884518 | 0.179730730557791 | 0.179730730557791 | false | false | false | true | |
| efcc7a14-8336-488f-a49a-ced261db6032 | 2026-09-25 11:45 | 2026-09-25 11:45 | 2026-09-25 11:45 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.5000 | 12.4000 | 12.6000 | 7708.3500 | 26240.00 | 0.00 | 26240.00 | 21 | 5 | 42275 | 1983 | 21.3187090267272 | 0.17188830709952 | 0.17336765213329 | true | false | false | true | false |
| 3e61d8b5-f4a1-42d4-8f09-cd1527aed6ad | 2026-09-25 11:45 | 2026-09-25 11:45 | 2026-09-25 11:45 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.7000 | 12.5000 | 12.7000 | 7708.1200 | 15240.00 | 15240.00 | 0.00 | 12 | 6 | 42235 | 1983 | 21.2985375693394 | 0.174508594723835 | 0.174508594723835 | false | false | false | true | |
| 96e99ec3-2094-494e-b24a-fc38e711861f | 2026-09-25 11:45 | 2026-09-25 11:45 | 2026-09-25 11:45 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.8900 | 12.7000 | 13.0000 | 7707.1200 | 11600.00 | 1290.00 | 10310.00 | 9 | 6 | 42148 | 1983 | 21.2546646495209 | 0.169569136240205 | 0.169574602210624 | false | false | false | true | |
| 52bf26b9-83bd-4c85-a348-c14e73bb0526 | 2026-09-25 11:45 | 2026-09-25 11:45 | 2026-09-25 11:45 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 13.0000 | 12.9000 | 13.0000 | 7707.9800 | 11700.00 | 11700.00 | 0.00 | 9 | 8 | 42107 | 1983 | 21.2339889056984 | 0.177777766216716 | 0.177777766216716 | false | false | false | true | |
| ff7cb90d-9e53-4015-872d-03314dfbab51 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.5000 | 12.5000 | 12.7000 | 7708.1500 | 12500.00 | 0.00 | 12500.00 | 10 | 7 | 42021 | 1983 | 21.1906202723147 | 0.171593225114106 | 0.171593225114106 | false | false | false | true | |
| 6080ab87-a651-4d4a-ac7f-d0fbd53ed140 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.4000 | 12.3000 | 12.5000 | 7708.1900 | 19840.00 | 0.00 | 12400.00 | 16 | 5 | 41992 | 1983 | 21.1759959657085 | 0.170407658314033 | 0.170407658314033 | false | false | false | true | |
| 25094a00-630a-44c8-b923-190d3954184b | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.4600 | 12.4000 | 12.6000 | 7708.0800 | 14950.00 | 0.00 | 7450.00 | 12 | 9 | 41938 | 1983 | 21.148764498235 | 0.17101907150728 | 0.169541194179319 | false | false | false | true | false |
| cdf77d09-f384-4481-86bd-f3bf360b30e9 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.7300 | 12.5000 | 12.8000 | 7707.8300 | 19090.00 | 14080.00 | 5010.00 | 15 | 6 | 41894 | 1983 | 21.1265758951084 | 0.17350223671998 | 0.169066439014829 | false | false | false | true | |
| 90dc7074-b628-4c9e-81d9-beb49819e8df | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.9000 | 11.8000 | 12.0000 | 7709.2200 | 11900.00 | 2400.00 | 3550.00 | 10 | 5 | 41693 | 1983 | 21.0252143217347 | 0.17222183340382 | 0.170747300702598 | false | false | false | true | |
| b04028b0-2fea-4523-83ec-1da36131d11e | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 12.0000 | 11.8000 | 12.1000 | 7709.6500 | 23990.00 | 23990.00 | 0.00 | 20 | 11 | 41676 | 1983 | 21.0166414523449 | 0.173936950477628 | 0.176885120294969 | false | false | false | true | |
| 12b9fd1a-fbda-4cad-b4a7-c684ce7d60f4 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.6100 | 11.5000 | 11.7000 | 7709.3900 | 22050.00 | 1170.00 | 19720.00 | 19 | 7 | 41600 | 1983 | 20.9783156833081 | 0.166884839026148 | 0.167556585466605 | false | false | false | true | |
| aba22740-8be7-4d1a-a8e7-5c24c6f7e576 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.7000 | 11.6000 | 11.8000 | 7709.9400 | 24570.00 | 11700.00 | 1170.00 | 21 | 7 | 41545 | 1983 | 20.9505799293999 | 0.173081566894939 | 0.173081566894939 | false | false | false | true | |
| 532316e2-9074-4b66-a7fd-7e9bddb35ef2 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.6200 | 11.5000 | 11.7000 | 7710.2000 | 10460.00 | 2340.00 | 0.00 | 9 | 5 | 41501 | 1983 | 20.9283913262733 | 0.174960526688846 | 0.173492578646376 | false | false | false | true | |
| 48b1239d-215f-4304-856c-f8ce978cd979 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.5100 | 11.5000 | 11.7000 | 7710.2500 | 20720.00 | 2320.00 | 18400.00 | 18 | 7 | 41492 | 1983 | 20.9238527483611 | 0.173851086619367 | 0.172377531976539 | false | false | false | true | |
| 5644b6c0-5008-4a44-8e36-ea5bb8e84e73 | 2026-09-25 11:44 | 2026-09-25 11:44 | 2026-09-25 11:44 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.5500 | 11.4000 | 11.6000 | 7710.2500 | 28870.00 | 28870.00 | 0.00 | 25 | 7 | 41462 | 1983 | 20.9087241553202 | 0.172371990360784 | 0.173845497027434 | false | false | false | true | |
| 989a0f4c-a953-4658-8d81-26ca942768b0 | 2026-09-25 11:44 | 2026-09-25 11:43 | 2026-09-25 11:43 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.4100 | 11.3000 | 11.5000 | 7710.3500 | 14830.00 | 3430.00 | 0.00 | 13 | 6 | 41388 | 1983 | 20.8714069591528 | 0.171591959515956 | 0.173065247230017 | false | false | false | true | |
| 7faec9cd-5ef2-4ff7-bb61-d1d282ee96ea | 2026-09-25 11:43 | 2026-09-25 11:43 | 2026-09-25 11:43 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.1000 | 11.0000 | 11.2000 | 7711.3900 | 21090.00 | 19980.00 | 1110.00 | 19 | 9 | 41266 | 1983 | 20.80988401412 | 0.174538576880622 | 0.174538576880622 | false | false | false | true | |
| 72e54009-5f31-46b9-858b-29457675bf24 | 2026-09-25 11:43 | 2026-09-25 11:43 | 2026-09-25 11:43 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.0000 | 7711.7200 | 14300.00 | 14300.00 | 0.00 | 13 | 5 | 41233 | 1983 | 20.7932425617751 | 0.175376680193819 | 0.175376680193819 | false | false | false | true | |
| 4e6fd23f-432f-4c95-8377-6d9aa4197d11 | 2026-09-25 11:43 | 2026-09-25 11:43 | 2026-09-25 11:43 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.5800 | 10.3000 | 10.8000 | 7712.2700 | 65580.00 | 32840.00 | 21100.00 | 62 | 18 | 41032 | 1983 | 20.6918809884014 | 0.174538672047479 | 0.171588234854759 | false | false | false | true | |
| f1ae9629-6540-443b-be99-28bdccbada54 | 2026-09-25 11:43 | 2026-09-25 11:42 | 2026-09-25 11:42 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.6000 | 10.5000 | 10.6000 | 7712.3500 | 10600.00 | 10600.00 | 0.00 | 10 | 5 | 40880 | 1983 | 20.6152294503278 | 0.173574643383429 | 0.173574643383429 | false | false | false | true | |
| caa0824c-7302-4b86-a83b-ffeece5dff07 | 2026-09-25 11:42 | 2026-09-25 11:42 | 2026-09-25 11:42 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.3000 | 10.3000 | 10.4000 | 7712.9900 | 20600.00 | 0.00 | 20600.00 | 20 | 5 | 40828 | 1983 | 20.5890065557236 | 0.173470565613833 | 0.173470565613833 | false | false | false | true | |
| d3bf48e7-8fa2-426a-9cd1-897f3ecf4565 | 2026-09-25 11:42 | 2026-09-25 11:42 | 2026-09-25 11:42 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.5000 | 9.4000 | 9.5000 | 7713.7900 | 21850.00 | 21850.00 | 0.00 | 23 | 11 | 40760 | 1983 | 20.5547150781644 | 0.166873219035418 | 0.166873219035418 | false | false | false | true | |
| f612670b-183e-4d66-910e-33d64ec5619d | 2026-09-25 11:42 | 2026-09-25 11:42 | 2026-09-25 11:42 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.0000 | 9.9000 | 10.1000 | 7690.0000 | 10000.00 | 0.00 | 8000.00 | 10 | 5 | 40682 | 1983 | 20.5153807362582 | 0.167066577692498 | 0.167066577692498 | false | false | false | true | |
| 6e15091e-26ce-46d1-96b7-afa8b8b4039b | 2026-09-25 11:41 | 2026-09-25 11:41 | 2026-09-25 11:41 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.6400 | 9.5000 | 9.7000 | 7690.0000 | 16380.00 | 5820.00 | 10560.00 | 17 | 6 | 40420 | 1983 | 20.3832576903681 | 0.168432368360226 | 0.169912860949918 | false | false | false | true | |
| 7a9183c2-e769-42b2-a5de-a5ed306adbeb | 2026-09-25 11:41 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.5000 | 9.4000 | 9.6000 | 7690.0000 | 13300.00 | 12350.00 | 0.00 | 14 | 6 | 40178 | 1983 | 20.261220373172 | 0.16654959755921 | 0.16654959755921 | false | false | false | true | false |
| 40b37101-c4d3-4821-a840-125368118151 | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.0100 | 9.8000 | 10.1000 | 7690.0000 | 10010.00 | 3020.00 | 5990.00 | 10 | 8 | 40097 | 1983 | 20.2203731719617 | 0.162858964526819 | 0.16545261331502 | false | false | false | true | |
| cd426f3c-97ea-4a3a-9d9c-62c1aacdf388 | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.9000 | 10.9000 | 11.0000 | 7690.0000 | 22890.00 | 0.00 | 22890.00 | 21 | 6 | 39878 | 1983 | 20.1099344427635 | 0.170169409423324 | 0.170169409423324 | false | false | false | true | |
| 840b3666-4051-46c1-b27a-9548ff55bccb | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.2600 | 11.2000 | 11.3000 | 7690.0000 | 16890.00 | 10170.00 | 6720.00 | 15 | 5 | 39851 | 1983 | 20.0963187090267 | 0.177072037527587 | 0.175607462690149 | false | false | false | true | |
| fa141642-9723-4b4f-9507-42b1c96a14fd | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.4000 | 11.3000 | 11.4000 | 7690.0000 | 28500.00 | 28500.00 | 0.00 | 25 | 5 | 39829 | 1983 | 20.0852244074634 | 0.178950340924155 | 0.178950340924155 | false | false | false | true | |
| 11baccfc-fb63-43ee-bad1-abc4c7bfa2b5 | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 11.1000 | 11.0000 | 11.1000 | 7690.0000 | 26640.00 | 26640.00 | 0.00 | 24 | 7 | 39755 | 1983 | 20.047907211296 | 0.177231306539005 | 0.177231306539005 | false | false | false | true | |
| 50f71683-a11e-4ed1-9f23-925471546d85 | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.7000 | 10.7000 | 10.8000 | 7690.0000 | 10700.00 | 0.00 | 10700.00 | 10 | 6 | 39518 | 1983 | 19.9283913262733 | 0.169189410240837 | 0.169189410240837 | false | false | false | true | |
| e5f9a349-59fc-41d6-8001-bfd53176e815 | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.8000 | 10.7000 | 10.8000 | 7690.0000 | 11880.00 | 11880.00 | 0.00 | 11 | 6 | 39455 | 1983 | 19.8966212808875 | 0.171015101151092 | 0.171015101151092 | false | false | false | true | |
| 7e40a8c2-4a23-493f-9c70-3a8688917a0e | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.6600 | 10.5000 | 10.7000 | 7690.0000 | 12790.00 | 12790.00 | 0.00 | 12 | 8 | 39311 | 1983 | 19.8240040342915 | 0.17205360371508 | 0.173523338551859 | false | false | false | true | |
| f4b1c1e1-6bdd-40f7-badb-da37792dc840 | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.7000 | 10.6000 | 10.7000 | 7690.0000 | 10700.00 | 10700.00 | 0.00 | 10 | 6 | 39255 | 1983 | 19.7957639939486 | 0.176467764718652 | 0.176467764718652 | false | false | false | true | |
| a35f5751-bd10-489a-ab80-0e01eb2e53ab | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.5100 | 10.5000 | 10.7000 | 7690.0000 | 12610.00 | 0.00 | 12610.00 | 12 | 5 | 39233 | 1983 | 19.7846696923853 | 0.176540237525367 | 0.175073628381613 | false | false | false | true | |
| 26f6cb87-bb45-437b-8bf2-f0033af8a48b | 2026-09-25 11:38 | 2026-09-25 11:38 | 2026-09-25 11:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.7000 | 10.6000 | 10.8000 | 7690.0000 | 44940.00 | 2140.00 | 42800.00 | 42 | 7 | 39097 | 1983 | 19.7160867372668 | 0.174397144801533 | 0.174397144801533 | false | false | false | true | |
| bfd3718d-fd8a-434b-b924-90a3909f246d | 2026-09-25 11:38 | 2026-09-25 11:38 | 2026-09-25 11:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.6100 | 10.5000 | 10.7000 | 7690.0000 | 11670.00 | 1070.00 | 9540.00 | 11 | 7 | 39046 | 1983 | 19.6903681290973 | 0.172650768550999 | 0.172650768550999 | false | false | false | true | |
| b7a1ac22-fcc9-415d-856d-f6de0979ad7c | 2026-09-25 11:38 | 2026-09-25 11:38 | 2026-09-25 11:38 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 10.6000 | 10.6000 | 10.7000 | 7690.0000 | 10600.00 | 0.00 | 10600.00 | 10 | 7 | 38984 | 1983 | 19.6591023701462 | 0.174988160919858 | 0.174988160919858 | false | false | false | true | |
| 56dec17e-1564-45fc-8305-879bf4a2d77f | 2026-09-25 11:37 | 2026-09-25 11:37 | 2026-09-25 11:37 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 9.3900 | 9.2000 | 9.4000 | 7714.9900 | 21600.00 | 19740.00 | 0.00 | 23 | 8 | 38457 | 1983 | 19.393343419062 | 0.171514087337428 | 0.170037469539191 | false | false | false | true | false |
| 503b6404-a880-4e16-87ba-3d124ab52bca | 2026-09-25 11:35 | 2026-09-25 11:35 | 2026-09-25 11:35 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.5000 | 7.4000 | 7.5000 | 7719.0600 | 17250.00 | 17250.00 | 0.00 | 23 | 5 | 37923 | 1983 | 19.1240544629349 | 0.167004587407348 | 0.167004587407348 | false | false | false | true | false |
| be93dad4-2848-4eaa-8dc9-959fd3e466d0 | 2026-09-25 11:35 | 2026-09-25 11:35 | 2026-09-25 11:35 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.4000 | 7.2000 | 7.4000 | 7718.9600 | 37000.00 | 37000.00 | 0.00 | 50 | 11 | 37900 | 1983 | 19.112455874937 | 0.164904478963043 | 0.164904478963043 | false | false | false | true | false |
| a2f8755c-48b4-4bff-bf32-6f1242faaa40 | 2026-09-25 11:35 | 2026-09-25 11:35 | 2026-09-25 11:35 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.2000 | 7.2000 | 7.4000 | 7719.0300 | 36000.00 | 0.00 | 36000.00 | 50 | 6 | 37849 | 1983 | 19.0867372667675 | 0.162244274055991 | 0.162244274055991 | false | false | false | true | false |
| d859f2b6-a56c-4269-98df-c0d5c5f50d58 | 2026-09-25 11:35 | 2026-09-25 11:35 | 2026-09-25 11:35 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.3000 | 7.1000 | 7.3000 | 7719.4800 | 21900.00 | 21900.00 | 0.00 | 30 | 16 | 37750 | 1983 | 19.0368129097327 | 0.166278574725342 | 0.166278574725342 | false | false | false | true | |
| e7d7f6f2-adb7-4d6b-a39a-59433ec64663 | 2026-09-25 11:35 | 2026-09-25 11:35 | 2026-09-25 11:35 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.3000 | 7.1000 | 7.3000 | 7719.7200 | 36500.00 | 36500.00 | 0.00 | 50 | 5 | 37621 | 1983 | 18.9717599596571 | 0.167598218162356 | 0.167598218162356 | false | false | false | true | false |
| e723b7c0-98f5-40f6-8279-c117172b4ff3 | 2026-09-25 11:35 | 2026-09-25 11:35 | 2026-09-25 11:35 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 7.0000 | 6.9000 | 7.0000 | 7721.0300 | 12600.00 | 12600.00 | 0.00 | 18 | 7 | 37460 | 1983 | 18.8905698436712 | 0.17012759768958 | 0.17012759768958 | false | false | false | true | false |
| 1774a388-81d4-4385-afa4-b7ac13899a7c | 2026-09-25 11:34 | 2026-09-25 11:34 | 2026-09-25 11:34 | SPXW | SPXW260925P07710000 | put | 7710.0000 | 2026-09-25 | 5.6600 | 5.1000 | 6.0000 | 7725.2000 | 16980.00 | 16450.00 | 0.00 | 30 | 11 | 37033 | 1983 | 18.6752395360565 | 0.164308697146284 | 0.1742556326477 | false | false | false | true | false |