| 971f2d16-a5cb-4e6b-9cfe-f4e0809a41f4 | 2026-09-25 14:26 | 2026-09-25 14:26 | 2026-09-25 14:26 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 2.0100 | 1.6500 | 2.2500 | 7740.9100 | 29335.00 | 29335.00 | 0.00 | 146 | 17 | 62547 | 1042 | 60.0259117082534 | 0.144432265580414 | 0.152291398090829 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T18:27:02.000981Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 05574c7b-96a1-42ab-afcc-99093c0ffa51 | 2026-09-25 14:26 | 2026-09-25 14:26 | 2026-09-25 14:26 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 1.3700 | 1.1500 | 1.6500 | 7742.0200 | 13450.00 | 12125.00 | 120.00 | 98 | 27 | 62197 | 1042 | 59.690019193858 | 0.124511306530181 | 0.140655652305661 | false | false | false | true | |
| 5e242685-b7a1-446b-bf43-c1d2b4606b8b | 2026-09-25 14:20 | 2026-09-25 14:19 | 2026-09-25 14:19 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 1.3000 | 1.3000 | 1.3500 | 7743.0600 | 14430.00 | 0.00 | 14430.00 | 111 | 10 | 60785 | 1042 | 58.3349328214971 | 0.130684653193581 | 0.130684653193581 | false | false | false | true | |
| 0d3ef441-4138-480d-81bc-c3d1fd0089bf | 2026-09-25 14:12 | 2026-09-25 14:12 | 2026-09-25 14:12 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 2.1000 | 2.0500 | 2.1000 | 7740.1200 | 10500.00 | 10500.00 | 0.00 | 50 | 6 | 57074 | 1042 | 54.7735124760077 | 0.132098505604168 | 0.132098505604168 | false | false | false | true | false |
| 9852251b-4c89-464b-9cf8-fe4781103d21 | 2026-09-25 14:10 | 2026-09-25 14:10 | 2026-09-25 14:10 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 1.9000 | 1.8000 | 1.9000 | 7741.5200 | 10425.00 | 9500.00 | 740.00 | 55 | 9 | 56511 | 1042 | 54.2332053742802 | 0.134386860705258 | 0.132872636440438 | false | false | false | true | false |
| 871eb3a2-ea10-4085-8ab5-0ff738e9d2a7 | 2026-09-25 14:08 | 2026-09-25 14:08 | 2026-09-25 14:08 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 2.1500 | 2.1000 | 2.1500 | 7720.0000 | 28595.00 | 28595.00 | 0.00 | 133 | 21 | 55963 | 1042 | 53.7072936660269 | 0.133501324458448 | 0.133511234064596 | true | false | false | true | false |
| adadf513-5fc4-4480-8c13-913f9a4fea2d | 2026-09-25 14:07 | 2026-09-25 14:07 | 2026-09-25 14:07 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 2.4900 | 2.4500 | 2.5000 | 7715.0000 | 13680.00 | 10250.00 | 3430.00 | 55 | 7 | 55542 | 1042 | 53.3032629558541 | 0.134486277666824 | 0.133144094421867 | false | false | false | true | |
| 74451dd3-0f77-41bb-bdc9-25e96f758862 | 2026-09-25 13:58 | 2026-09-25 13:58 | 2026-09-25 13:58 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 2.8000 | 2.8000 | 2.8500 | 7739.3700 | 10640.00 | 0.00 | 10640.00 | 38 | 16 | 53239 | 1042 | 51.0930902111324 | 0.137261587976041 | 0.137261587976041 | false | false | false | true | false |
| a2b1ac87-e26f-4ec4-8891-f064aac66f5f | 2026-09-25 13:57 | 2026-09-25 13:57 | 2026-09-25 13:57 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.0000 | 2.9500 | 3.1000 | 7739.2800 | 12895.00 | 0.00 | 12895.00 | 43 | 14 | 53085 | 1042 | 50.9452975047985 | 0.141375614905624 | 0.14013146801852 | false | false | false | true | false |
| f8c0a94e-c0dc-46d0-a809-14125be7a520 | 2026-09-25 13:56 | 2026-09-25 13:56 | 2026-09-25 13:56 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.2000 | 3.2000 | 3.3000 | 7738.4700 | 12160.00 | 0.00 | 12160.00 | 38 | 6 | 52879 | 1042 | 50.7476007677543 | 0.13959330269134 | 0.13959330269134 | false | false | false | true | false |
| 02d809df-b50c-40ed-b63a-2b41b850d4e2 | 2026-09-25 13:54 | 2026-09-25 13:54 | 2026-09-25 13:54 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.7000 | 3.6000 | 3.7000 | 7738.1400 | 23310.00 | 23310.00 | 0.00 | 63 | 7 | 52381 | 1042 | 50.2696737044146 | 0.147910874717225 | 0.147910874717225 | false | false | false | true | false |
| a1c1a26c-5619-4cde-baae-308b769e7eef | 2026-09-25 13:41 | 2026-09-25 13:41 | 2026-09-25 13:41 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.0000 | 3.0000 | 3.2000 | 7741.0200 | 18010.00 | 0.00 | 17700.00 | 60 | 15 | 47865 | 1042 | 45.9357005758157 | 0.146851008729232 | 0.146851008729232 | false | false | false | true | |
| 64b440d1-be29-4b3a-a63f-e242f72c4233 | 2026-09-25 13:40 | 2026-09-25 13:40 | 2026-09-25 13:40 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.2000 | 3.1000 | 3.3000 | 7720.0000 | 12480.00 | 8320.00 | 0.00 | 39 | 7 | 47512 | 1042 | 45.5969289827255 | 0.147204451254158 | 0.147204451254158 | false | false | false | true | false |
| 0658788f-3d9a-4820-8259-d0f55076ada2 | 2026-09-25 13:40 | 2026-09-25 13:39 | 2026-09-25 13:39 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.0000 | 3.9000 | 4.0000 | 7720.0000 | 10400.00 | 10400.00 | 0.00 | 26 | 5 | 47355 | 1042 | 45.4462571976967 | 0.161814309571766 | 0.161814309571766 | false | false | false | true | false |
| 86ab0663-acfb-4381-a02d-6899f9f7054a | 2026-09-25 13:38 | 2026-09-25 13:38 | 2026-09-25 13:38 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.4000 | 4.4000 | 4.5000 | 7715.0000 | 13200.00 | 0.00 | 13200.00 | 30 | 11 | 47052 | 1042 | 45.1554702495202 | 0.148516951557328 | 0.148516951557328 | false | false | false | true | |
| 4aa81e89-097d-4c04-9e90-2d8dc2381d8f | 2026-09-25 13:37 | 2026-09-25 13:37 | 2026-09-25 13:37 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.0000 | 4.9000 | 5.0000 | 7715.0000 | 11500.00 | 11500.00 | 0.00 | 23 | 5 | 46778 | 1042 | 44.8925143953935 | 0.156516083700075 | 0.156516083700075 | false | false | false | true | false |
| f5b0fdb8-76f3-47a6-ac2d-04963632f80f | 2026-09-25 13:37 | 2026-09-25 13:36 | 2026-09-25 13:36 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.1000 | 5.0000 | 5.1000 | 7715.0000 | 12240.00 | 12240.00 | 0.00 | 24 | 7 | 46527 | 1042 | 44.6516314779271 | 0.154653310797758 | 0.154653310797758 | false | false | false | true | false |
| e3d146c9-cd4d-4b48-b4b2-226b5c44e184 | 2026-09-25 13:36 | 2026-09-25 13:36 | 2026-09-25 13:36 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.2000 | 5.1000 | 5.2000 | 7715.0000 | 15080.00 | 15080.00 | 0.00 | 29 | 8 | 46403 | 1042 | 44.5326295585413 | 0.161500854141631 | 0.161500854141631 | false | false | false | true | false |
| c9e8117a-80a4-4120-aa5f-73004e07b4a3 | 2026-09-25 13:36 | 2026-09-25 13:35 | 2026-09-25 13:35 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.5900 | 4.5000 | 4.7000 | 7715.0000 | 10090.00 | 1840.00 | 8250.00 | 22 | 9 | 46218 | 1042 | 44.3550863723608 | 0.151217229449041 | 0.151217229449041 | false | false | false | true | |
| 621875eb-2267-48e4-a7cd-9d9722904a68 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.2000 | 5.1000 | 5.3000 | 7715.0000 | 21830.00 | 20800.00 | 510.00 | 42 | 8 | 45731 | 1042 | 43.8877159309021 | 0.156404166165348 | 0.154351097113968 | false | false | false | true | |
| 588fbde7-2263-4657-a5a0-d8caa41261c4 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.4000 | 5.2000 | 5.4000 | 7715.0000 | 10800.00 | 10800.00 | 0.00 | 20 | 9 | 45661 | 1042 | 43.820537428023 | 0.164444476325704 | 0.161387988876704 | false | false | false | true | false |
| 0e461fb3-0f27-46de-aa41-144ac702e999 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.3000 | 5.2000 | 5.3000 | 7715.0000 | 11660.00 | 11660.00 | 0.00 | 22 | 10 | 45641 | 1042 | 43.8013435700576 | 0.162386076610244 | 0.162386076610244 | false | false | false | true | |
| 2f950ca3-a7dd-4e58-b427-128a12580434 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.3000 | 4.2000 | 4.3000 | 7715.0000 | 19780.00 | 19780.00 | 0.00 | 46 | 7 | 45365 | 1042 | 43.5364683301344 | 0.156223311110267 | 0.156223311110267 | false | false | false | true | false |
| 3ab14b20-7c3c-4138-8f75-6eccad5ac8ee | 2026-09-25 13:31 | 2026-09-25 13:30 | 2026-09-25 13:30 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.0000 | 2.9500 | 3.1000 | 7743.2400 | 12000.00 | 11100.00 | 900.00 | 40 | 8 | 44523 | 1042 | 42.7284069097889 | 0.152915429608601 | 0.152915429608601 | false | false | false | true | |
| d9b44e75-47fd-45e1-ada9-c724a78bb1c9 | 2026-09-25 13:28 | 2026-09-25 13:28 | 2026-09-25 13:28 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.2000 | 3.2000 | 3.3000 | 7742.4900 | 32000.00 | 0.00 | 32000.00 | 100 | 21 | 43654 | 1042 | 41.89443378119 | 0.15175369043729 | 0.15175369043729 | false | false | false | true | false |
| 4d0c5fc3-b179-443d-81bc-66d6a8d99319 | 2026-09-25 13:27 | 2026-09-25 13:27 | 2026-09-25 13:27 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.5000 | 3.4000 | 3.6000 | 7741.3600 | 10850.00 | 5600.00 | 0.00 | 31 | 7 | 43468 | 1042 | 41.7159309021113 | 0.151264375731099 | 0.151264375731099 | false | false | false | true | false |
| 6bfcbaaa-e7a3-4962-86e0-2902744a32f8 | 2026-09-25 13:25 | 2026-09-25 13:25 | 2026-09-25 13:25 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.4000 | 3.4000 | 3.5000 | 7741.9800 | 11900.00 | 0.00 | 11900.00 | 35 | 17 | 43169 | 1042 | 41.4289827255278 | 0.151872172069454 | 0.151810209358364 | false | false | false | true | |
| 31a3a7ee-92d8-4240-b933-925a89bfebe2 | 2026-09-25 13:25 | 2026-09-25 13:25 | 2026-09-25 13:25 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 3.5000 | 3.4000 | 3.5000 | 7741.6100 | 35000.00 | 35000.00 | 0.00 | 100 | 18 | 43122 | 1042 | 41.383877159309 | 0.151624048328536 | 0.151624048328536 | false | false | false | true | |
| 669af0d8-664e-4df0-8966-38359a007f75 | 2026-09-25 13:19 | 2026-09-25 13:19 | 2026-09-25 13:19 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.3000 | 4.3000 | 4.4000 | 7720.0000 | 43000.00 | 0.00 | 43000.00 | 100 | 25 | 42012 | 1042 | 40.3186180422265 | 0.153637568673455 | 0.153637568673455 | false | false | false | true | |
| 9b124ab6-ef69-4680-a4ae-515329d37c91 | 2026-09-25 13:15 | 2026-09-25 13:15 | 2026-09-25 13:15 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.1000 | 4.0000 | 4.1000 | 7720.0000 | 41000.00 | 41000.00 | 0.00 | 100 | 18 | 40493 | 1042 | 38.8608445297505 | 0.163448279890384 | 0.163448279890384 | false | false | false | true | |
| d6b1d260-9fb2-44e0-8486-c0f55ce2ae38 | 2026-09-25 13:11 | 2026-09-25 13:11 | 2026-09-25 13:11 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.3000 | 5.2000 | 5.4000 | 7738.3000 | 10600.00 | 0.00 | 5830.00 | 20 | 5 | 38177 | 1042 | 36.6381957773512 | 0.160812556756272 | 0.160812556756272 | false | false | false | true | false |
| cccd4a7d-10c0-4956-bb62-12f67caaf847 | 2026-09-25 13:08 | 2026-09-25 13:08 | 2026-09-25 13:08 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.2900 | 6.2000 | 6.3000 | 7737.3500 | 11330.00 | 10710.00 | 620.00 | 18 | 5 | 37454 | 1042 | 35.9443378119002 | 0.169665416177174 | 0.171548118089284 | false | false | false | true | |
| 8832790d-1aa9-448b-a5bc-33cf203fd57a | 2026-09-25 13:08 | 2026-09-25 13:07 | 2026-09-25 13:07 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.4000 | 5.4000 | 5.6000 | 7737.9000 | 19980.00 | 0.00 | 19980.00 | 37 | 6 | 37337 | 1042 | 35.8320537428023 | 0.158133804025274 | 0.158133804025274 | false | false | false | true | false |
| 0a872ff9-e828-4d30-92df-6ad6233b9f8f | 2026-09-25 13:06 | 2026-09-25 13:06 | 2026-09-25 13:06 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.0000 | 4.9000 | 5.0000 | 7740.3400 | 10500.00 | 10500.00 | 0.00 | 21 | 7 | 37078 | 1042 | 35.5834932821497 | 0.165975115151965 | 0.165975115151965 | false | false | false | true | false |
| b74362d5-8315-4acb-9a52-0b27c18bf76e | 2026-09-25 13:05 | 2026-09-25 13:05 | 2026-09-25 13:05 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.0000 | 4.9000 | 5.0000 | 7740.1400 | 12500.00 | 12500.00 | 0.00 | 25 | 5 | 36851 | 1042 | 35.3656429942418 | 0.164006085394125 | 0.164006085394125 | false | false | false | true | false |
| bd1d884b-fb7d-4dbb-8b8d-d69a28e23f4e | 2026-09-25 13:01 | 2026-09-25 13:01 | 2026-09-25 13:01 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.8000 | 6.7000 | 6.9000 | 7735.1400 | 10200.00 | 0.00 | 8840.00 | 15 | 5 | 35863 | 1042 | 34.4174664107486 | 0.161432138906997 | 0.161432138906997 | false | false | false | true | false |
| a7ccc251-23a9-472a-9d3a-da8786379071 | 2026-09-25 13:00 | 2026-09-25 13:00 | 2026-09-25 13:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.6000 | 7.5000 | 7.7000 | 7734.1200 | 11400.00 | 760.00 | 2280.00 | 15 | 6 | 35705 | 1042 | 34.2658349328215 | 0.167890500639499 | 0.167890500639499 | false | false | false | true | |
| ebaf31d2-c787-465b-a989-668596381da7 | 2026-09-25 13:00 | 2026-09-25 13:00 | 2026-09-25 13:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.2800 | 7.1000 | 7.4000 | 7734.6100 | 18930.00 | 8740.00 | 1440.00 | 26 | 10 | 35655 | 1042 | 34.2178502879079 | 0.164393357533164 | 0.166183225358955 | false | false | false | true | |
| 3c2a9965-e468-4cc9-933b-fcb47fc3b1ce | 2026-09-25 13:00 | 2026-09-25 13:00 | 2026-09-25 13:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.2500 | 7.2000 | 7.3000 | 7734.3000 | 14500.00 | 7300.00 | 7200.00 | 20 | 8 | 35614 | 1042 | 34.1785028790787 | 0.162009689443603 | 0.163795464332552 | false | false | false | true | |
| c23c108d-4a01-4ffd-b62a-f5fb89352f4d | 2026-09-25 13:00 | 2026-09-25 13:00 | 2026-09-25 13:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.1000 | 7.1000 | 7.2000 | 7734.8000 | 21300.00 | 0.00 | 21300.00 | 30 | 6 | 35469 | 1042 | 34.0393474088292 | 0.163799327001662 | 0.163799327001662 | false | false | false | true | false |
| be04a4b9-7ad0-4dc7-b33a-2366638a1c52 | 2026-09-25 12:59 | 2026-09-25 12:59 | 2026-09-25 12:59 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.5900 | 6.4000 | 6.6000 | 7735.5100 | 23050.00 | 19800.00 | 3250.00 | 35 | 6 | 35339 | 1042 | 33.9145873320537 | 0.158057950231438 | 0.159862057412597 | false | false | false | true | |
| c030fe42-5782-4138-808b-49de20337074 | 2026-09-25 12:58 | 2026-09-25 12:58 | 2026-09-25 12:58 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.5000 | 6.5000 | 6.6000 | 7736.4200 | 19500.00 | 0.00 | 19500.00 | 30 | 12 | 34910 | 1042 | 33.5028790786948 | 0.164005917173824 | 0.164005917173824 | false | false | false | true | |
| d6e1f206-a39a-441c-8b3f-f807cfa0e287 | 2026-09-25 12:54 | 2026-09-25 12:54 | 2026-09-25 12:54 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.8000 | 5.8000 | 6.0000 | 7738.4000 | 17980.00 | 0.00 | 17980.00 | 31 | 5 | 34394 | 1042 | 33.0076775431862 | 0.163135171813975 | 0.163135171813975 | false | false | false | true | false |
| 6dee0aa2-1f02-4a59-a992-1a38523876f9 | 2026-09-25 12:54 | 2026-09-25 12:53 | 2026-09-25 12:53 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.2000 | 6.2000 | 6.3000 | 7737.3900 | 18600.00 | 0.00 | 18600.00 | 30 | 9 | 34272 | 1042 | 32.8905950095969 | 0.163329958168081 | 0.163329958168081 | false | false | false | true | false |
| d8b6b6fb-b301-44dc-b8b2-c1a8d16df393 | 2026-09-25 12:53 | 2026-09-25 12:53 | 2026-09-25 12:53 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.3000 | 6.2000 | 6.4000 | 7737.7000 | 20160.00 | 3780.00 | 0.00 | 32 | 5 | 34115 | 1042 | 32.7399232245681 | 0.166876135980911 | 0.166876135980911 | false | false | false | true | false |
| 9a8882f0-51cf-41cd-b965-5214cacc68d3 | 2026-09-25 12:51 | 2026-09-25 12:51 | 2026-09-25 12:51 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.9000 | 6.7000 | 6.9000 | 7736.7900 | 20700.00 | 20700.00 | 0.00 | 30 | 12 | 33912 | 1042 | 32.5451055662188 | 0.170821525439152 | 0.170821525439152 | false | false | false | true | |
| 6cff7b1b-271e-4e4b-889d-43bca3092b30 | 2026-09-25 12:49 | 2026-09-25 12:49 | 2026-09-25 12:49 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.1400 | 8.1000 | 8.3000 | 7734.2300 | 83000.00 | 820.00 | 62500.00 | 102 | 14 | 33439 | 1042 | 32.0911708253359 | 0.174066786352276 | 0.174066786352276 | false | false | false | true | |
| 4127c47e-31e5-42b5-86eb-69ef73664bd9 | 2026-09-25 12:49 | 2026-09-25 12:49 | 2026-09-25 12:49 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.4000 | 8.3000 | 8.4000 | 7733.5400 | 16790.00 | 15960.00 | 830.00 | 20 | 7 | 33252 | 1042 | 31.9117082533589 | 0.170529163235823 | 0.172248876489643 | false | false | false | true | |
| d2f5306a-adca-4853-b56e-28cd9c190dac | 2026-09-25 12:49 | 2026-09-25 12:49 | 2026-09-25 12:49 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.6100 | 8.6000 | 8.8000 | 7733.3900 | 46500.00 | 2630.00 | 43000.00 | 54 | 11 | 33184 | 1042 | 31.8464491362764 | 0.176221827186538 | 0.174504666875168 | false | false | false | true | |
| 9099faf5-6ddd-43d6-9c91-f374a31376be | 2026-09-25 12:49 | 2026-09-25 12:49 | 2026-09-25 12:49 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.7000 | 8.6000 | 8.8000 | 7733.6400 | 18270.00 | 16530.00 | 0.00 | 21 | 6 | 33120 | 1042 | 31.7850287907869 | 0.178105952990409 | 0.178105952990409 | false | false | false | true | false |