| 58846673-8b60-4fc5-98ff-a25725acafed | 2026-09-25 12:49 | 2026-09-25 12:49 | 2026-09-25 12:49 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.4000 | 8.3000 | 8.4000 | 7734.4600 | 13440.00 | 13440.00 | 0.00 | 16 | 6 | 33075 | 1042 | 31.7418426103647 | 0.179080629822244 | 0.179080629822244 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T16:52:03.026935Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 319811b9-ab46-45aa-8558-d971486ea563 | 2026-09-25 12:48 | 2026-09-25 12:48 | 2026-09-25 12:48 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.2000 | 7.1000 | 7.2000 | 7737.2400 | 16560.00 | 16560.00 | 0.00 | 23 | 5 | 32840 | 1042 | 31.5163147792706 | 0.177855312196062 | 0.177855312196062 | false | false | false | true | false |
| 2ead5931-a90b-422e-a0e7-a2ee3bd6f28b | 2026-09-25 12:47 | 2026-09-25 12:47 | 2026-09-25 12:47 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.5000 | 6.4000 | 6.5000 | 7738.5200 | 10400.00 | 10400.00 | 0.00 | 16 | 6 | 32542 | 1042 | 31.2303262955854 | 0.173459828008585 | 0.173459828008585 | false | false | false | true | false |
| 5d4aa880-31da-4c98-84c9-72d998f2b526 | 2026-09-25 12:47 | 2026-09-25 12:47 | 2026-09-25 12:47 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.1000 | 7739.4800 | 19800.00 | 2400.00 | 17400.00 | 33 | 7 | 32381 | 1042 | 31.0758157389635 | 0.170460700775745 | 0.170460700775745 | false | false | false | true | |
| beeeefa2-1a81-418f-9936-c70738ca74ab | 2026-09-25 12:46 | 2026-09-25 12:45 | 2026-09-25 12:45 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.0000 | 6.0000 | 6.2000 | 7738.8000 | 12610.00 | 0.00 | 12610.00 | 21 | 7 | 32188 | 1042 | 30.8905950095969 | 0.165602133004265 | 0.167401490959271 | false | false | false | true | false |
| 0eeddebc-4163-417e-9db2-8ef86514816a | 2026-09-25 12:45 | 2026-09-25 12:45 | 2026-09-25 12:45 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.3000 | 6.2000 | 6.3000 | 7739.3700 | 11340.00 | 11340.00 | 0.00 | 18 | 8 | 32157 | 1042 | 30.8608445297505 | 0.174640299500059 | 0.174640299500059 | false | false | false | true | false |
| f39496c8-038d-4478-b8f4-910bc0dcaf5f | 2026-09-25 12:43 | 2026-09-25 12:43 | 2026-09-25 12:43 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.3900 | 5.3000 | 5.5000 | 7740.8500 | 11860.00 | 10260.00 | 1060.00 | 22 | 6 | 31487 | 1042 | 30.2178502879079 | 0.164544803317981 | 0.166392109695159 | false | false | false | true | |
| ab46bcc8-2651-4e3a-9fbb-bedbf1fb7d7f | 2026-09-25 12:43 | 2026-09-25 12:43 | 2026-09-25 12:43 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.5000 | 5.5000 | 5.6000 | 7740.7200 | 14850.00 | 0.00 | 14850.00 | 27 | 9 | 31464 | 1042 | 30.1957773512476 | 0.167442260369472 | 0.167442260369472 | false | false | false | true | false |
| 772011c4-274d-4f77-93b1-5bc9e98d252f | 2026-09-25 12:42 | 2026-09-25 12:42 | 2026-09-25 12:42 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.1000 | 6.0000 | 6.2000 | 7741.5900 | 12200.00 | 9760.00 | 0.00 | 20 | 6 | 31166 | 1042 | 29.9097888675624 | 0.183253811762514 | 0.183253811762514 | false | false | false | true | false |
| 075b679f-be34-4101-9389-4f71acd76428 | 2026-09-25 12:42 | 2026-09-25 12:42 | 2026-09-25 12:42 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.8800 | 5.7000 | 6.0000 | 7741.2600 | 10580.00 | 8850.00 | 1140.00 | 18 | 5 | 31143 | 1042 | 29.8877159309021 | 0.177571573044344 | 0.173906487208746 | false | false | false | true | |
| 425442f8-cb6a-4d78-abc7-bee5e5aa3929 | 2026-09-25 12:41 | 2026-09-25 12:41 | 2026-09-25 12:41 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.4000 | 7.3000 | 7.5000 | 7737.9500 | 37740.00 | 0.00 | 37000.00 | 51 | 11 | 30975 | 1042 | 29.7264875239923 | 0.182918149084022 | 0.182918149084022 | false | false | false | true | |
| 00c1b6ba-1bd0-40c9-8ba4-fb3651d5f2d6 | 2026-09-25 12:41 | 2026-09-25 12:41 | 2026-09-25 12:41 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.4400 | 7.3000 | 7.5000 | 7738.1800 | 15630.00 | 10450.00 | 0.00 | 21 | 7 | 30908 | 1042 | 29.6621880998081 | 0.184437418029082 | 0.186181239788411 | true | false | false | true | false |
| 6bba384b-ffb9-4564-9667-4b9b3787096e | 2026-09-25 12:40 | 2026-09-25 12:39 | 2026-09-25 12:39 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.5500 | 6.5000 | 6.7000 | 7740.2900 | 13100.00 | 5940.00 | 6500.00 | 20 | 11 | 30405 | 1042 | 29.179462571977 | 0.183219183687504 | 0.183219183687504 | false | false | false | true | |
| 03f5b6d0-124a-4355-8661-b3478c594b88 | 2026-09-25 12:38 | 2026-09-25 12:38 | 2026-09-25 12:38 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.7000 | 6.7000 | 6.9000 | 7739.7700 | 67000.00 | 0.00 | 67000.00 | 100 | 20 | 30101 | 1042 | 28.8877159309021 | 0.181238970466242 | 0.181238970466242 | false | false | false | true | |
| d7bc6e3c-4d0c-47c5-885f-c32e4dae8ef3 | 2026-09-25 12:37 | 2026-09-25 12:37 | 2026-09-25 12:37 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.0200 | 6.0000 | 6.1000 | 7742.5200 | 19250.00 | 3050.00 | 16200.00 | 32 | 11 | 29564 | 1042 | 28.3723608445298 | 0.186785124995966 | 0.18496010128442 | false | false | false | true | |
| 0219712f-a0f5-486b-8b54-40db7d94b17d | 2026-09-25 12:36 | 2026-09-25 12:36 | 2026-09-25 12:36 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.0000 | 7.9000 | 8.0000 | 7737.7000 | 14400.00 | 14400.00 | 0.00 | 18 | 6 | 29247 | 1042 | 28.0681381957774 | 0.189353540161663 | 0.189353540161663 | false | false | false | true | false |
| 25ceeeb1-d670-4b40-80d3-18c3386ec5d3 | 2026-09-25 12:36 | 2026-09-25 12:36 | 2026-09-25 12:36 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.0800 | 7.9000 | 8.1000 | 7737.6000 | 10500.00 | 10500.00 | 0.00 | 13 | 6 | 29218 | 1042 | 28.0403071017274 | 0.188666802535807 | 0.190374986066993 | false | false | false | true | false |
| b3e89d46-8bb5-4617-8860-87b1cfed0bb2 | 2026-09-25 12:36 | 2026-09-25 12:36 | 2026-09-25 12:36 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.8000 | 7.7000 | 7.9000 | 7738.0800 | 10140.00 | 9360.00 | 0.00 | 13 | 6 | 29177 | 1042 | 28.0009596928983 | 0.188401403026479 | 0.188401403026479 | false | false | false | true | false |
| 21cf781d-4abc-49b0-808b-d47928f0cb95 | 2026-09-25 12:35 | 2026-09-25 12:35 | 2026-09-25 12:35 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.5800 | 7.5000 | 7.7000 | 7738.2700 | 12880.00 | 7630.00 | 5250.00 | 17 | 7 | 28892 | 1042 | 27.7274472168906 | 0.18397595098355 | 0.187408907271965 | false | false | false | true | |
| c1d518a8-07d6-41da-a5e8-d8f2676c67b8 | 2026-09-25 12:35 | 2026-09-25 12:35 | 2026-09-25 12:35 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.7000 | 7.7000 | 7.8000 | 7738.4100 | 13860.00 | 0.00 | 13860.00 | 18 | 6 | 28801 | 1042 | 27.6401151631478 | 0.188170018062023 | 0.188170018062023 | false | false | false | true | false |
| 93ff132a-b4e9-4d3a-9371-5830c7e285b5 | 2026-09-25 12:35 | 2026-09-25 12:35 | 2026-09-25 12:35 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.7200 | 7.6000 | 7.8000 | 7738.4100 | 26250.00 | 5460.00 | 0.00 | 34 | 5 | 28783 | 1042 | 27.6228406909789 | 0.188170018062023 | 0.188170018062023 | true | false | false | true | false |
| 61b07bc1-33b9-4908-b83c-6e53d4a4da56 | 2026-09-25 12:35 | 2026-09-25 12:35 | 2026-09-25 12:35 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.8000 | 7.6000 | 7.8000 | 7737.5400 | 27300.00 | 27300.00 | 0.00 | 35 | 11 | 28739 | 1042 | 27.5806142034549 | 0.184113421440621 | 0.184113421440621 | true | false | false | true | false |
| ac1399df-1f13-4398-b872-b15f14e5ad1b | 2026-09-25 12:35 | 2026-09-25 12:35 | 2026-09-25 12:35 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.7900 | 7.7000 | 7.9000 | 7736.9200 | 17920.00 | 13260.00 | 1540.00 | 23 | 10 | 28702 | 1042 | 27.5451055662188 | 0.178245995031498 | 0.17994273721033 | true | false | false | true | |
| a8bcf11e-349a-404b-853c-f2b907681654 | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.0400 | 8.0000 | 8.2000 | 7736.6900 | 39400.00 | 14590.00 | 24000.00 | 49 | 10 | 28577 | 1042 | 27.4251439539347 | 0.181675828016779 | 0.185055433395632 | false | false | false | true | |
| b68638ec-def2-4f9d-900d-06566452da7e | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.4000 | 8.3000 | 8.6000 | 7736.0800 | 34440.00 | 33600.00 | 840.00 | 41 | 13 | 28389 | 1042 | 27.2447216890595 | 0.184186364987513 | 0.184186364987513 | false | false | false | true | |
| 10158a4e-ddf2-465a-bcb1-ec8a213aa009 | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.9500 | 9.6000 | 10.1000 | 7735.4400 | 14920.00 | 12970.00 | 1950.00 | 15 | 10 | 28268 | 1042 | 27.1285988483685 | 0.209809523594775 | 0.203036542737779 | false | false | false | true | |
| bddba860-d8b1-4c6f-9533-f8eae104a929 | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.3400 | 8.3000 | 8.5000 | 7738.2500 | 10010.00 | 850.00 | 9160.00 | 12 | 6 | 28206 | 1042 | 27.0690978886756 | 0.198816942380138 | 0.200518958496733 | false | false | false | true | |
| fdbaa2bd-e762-4646-8680-fef035091635 | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.7100 | 7.6000 | 7.8000 | 7739.2400 | 13870.00 | 12330.00 | 0.00 | 18 | 8 | 28106 | 1042 | 26.9731285988484 | 0.19323622591373 | 0.194958088571023 | false | false | false | true | false |
| fa6e19c8-bdf4-40b9-a7e9-282dc2d7164b | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.6200 | 7.5500 | 7.8000 | 7738.8800 | 13720.00 | 1560.00 | 12160.00 | 18 | 5 | 28072 | 1042 | 26.9404990403071 | 0.189154348220558 | 0.192597791581469 | false | false | false | true | |
| f0e1f668-cfdf-4ccc-8e51-ac8ab8c4a0e7 | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.9700 | 7.7000 | 8.1000 | 7739.3400 | 14350.00 | 12790.00 | 780.00 | 18 | 7 | 28038 | 1042 | 26.9078694817658 | 0.195557692007741 | 0.195557692007741 | false | false | false | true | |
| 2a7e11cd-6475-4d71-bb0d-a3ea07067b3f | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.3000 | 7.0000 | 7.3000 | 7740.0000 | 18240.00 | 18240.00 | 0.00 | 25 | 5 | 28011 | 1042 | 26.8819577735125 | 0.191111995425745 | 0.191111995425745 | false | false | false | true | false |
| afcb7d54-49db-4bf7-9249-56bd0c63ba2e | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.8300 | 7.5000 | 8.2000 | 7738.2900 | 12530.00 | 9510.00 | 3020.00 | 16 | 9 | 27874 | 1042 | 26.7504798464491 | 0.188654229803418 | 0.183522557649859 | false | false | false | true | |
| 9026fb11-098d-4c08-8fb8-fb9bfa35b52e | 2026-09-25 12:34 | 2026-09-25 12:34 | 2026-09-25 12:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.9600 | 6.9000 | 9.3000 | 7738.6700 | 141570.00 | 141570.00 | 0.00 | 158 | 10 | 27754 | 1042 | 26.6353166986564 | 0.192833004920862 | 0.208186766332714 | false | false | false | true | |
| c7e5d9de-957d-4bd2-be46-16ab2dcfdadd | 2026-09-25 12:30 | 2026-09-25 12:30 | 2026-09-25 12:30 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.1000 | 5.1000 | 5.3000 | 7720.0000 | 11230.00 | 0.00 | 11230.00 | 22 | 8 | 26847 | 1042 | 25.7648752399232 | 0.17174282874091 | 0.1741582544577 | false | false | false | true | false |
| e9b00610-bc63-4150-8651-9ca918a20bc1 | 2026-09-25 12:30 | 2026-09-25 12:30 | 2026-09-25 12:30 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.0100 | 5.0000 | 5.2000 | 7725.0000 | 16020.00 | 0.00 | 15510.00 | 32 | 5 | 26562 | 1042 | 25.4913627639155 | 0.177044514739072 | 0.178927808476446 | false | false | false | true | false |
| 2e297b86-748c-4e47-a28a-97ef5fc1d8da | 2026-09-25 12:28 | 2026-09-25 12:28 | 2026-09-25 12:28 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.1100 | 6.0000 | 6.3000 | 7720.0000 | 14060.00 | 12820.00 | 0.00 | 23 | 6 | 26068 | 1042 | 25.0172744721689 | 0.180134697015784 | 0.181909418456975 | false | false | false | true | false |
| 2f9aa18c-724f-40ee-99c9-111debbdc65b | 2026-09-25 12:28 | 2026-09-25 12:28 | 2026-09-25 12:28 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.9000 | 5.9000 | 6.0000 | 7720.0000 | 11800.00 | 0.00 | 11800.00 | 20 | 5 | 26008 | 1042 | 24.9596928982726 | 0.177099499288519 | 0.177099499288519 | false | false | false | true | false |
| 483e0b1e-80eb-4353-bab4-85b2feafa71b | 2026-09-25 12:27 | 2026-09-25 12:27 | 2026-09-25 12:27 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.8000 | 5.7000 | 5.8000 | 7720.0000 | 15660.00 | 15660.00 | 0.00 | 27 | 5 | 25752 | 1042 | 24.7140115163148 | 0.17874221314062 | 0.17874221314062 | false | false | false | true | false |
| 2be0e94a-7caf-4011-8264-428e5d9dfd91 | 2026-09-25 12:26 | 2026-09-25 12:26 | 2026-09-25 12:26 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.0000 | 6.9000 | 7.0000 | 7739.6000 | 21000.00 | 21000.00 | 0.00 | 30 | 5 | 25487 | 1042 | 24.4596928982726 | 0.180082909082745 | 0.180082909082745 | false | false | false | true | false |
| f6758a35-e41e-45c1-84c4-6ae663579c2d | 2026-09-25 12:25 | 2026-09-25 12:25 | 2026-09-25 12:25 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.9000 | 7.9000 | 8.0000 | 7736.5600 | 15010.00 | 0.00 | 15010.00 | 19 | 7 | 25144 | 1042 | 24.1305182341651 | 0.175217664000433 | 0.175217664000433 | false | false | false | true | false |
| 78b2934b-3e9d-4620-98bc-a9a02d9fb3c2 | 2026-09-25 12:25 | 2026-09-25 12:25 | 2026-09-25 12:25 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.5000 | 8.5000 | 8.6000 | 7734.3800 | 22950.00 | 0.00 | 22950.00 | 27 | 5 | 24989 | 1042 | 23.9817658349328 | 0.170042987907626 | 0.170042987907626 | false | false | false | true | false |
| 765f1c03-5790-40e2-9fa8-170ef26dc661 | 2026-09-25 12:25 | 2026-09-25 12:24 | 2026-09-25 12:24 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.9000 | 8.9000 | 9.0000 | 7733.7300 | 11570.00 | 0.00 | 11570.00 | 13 | 6 | 24897 | 1042 | 23.8934740882917 | 0.171792554721591 | 0.171792554721591 | false | false | false | true | false |
| bae77f86-ec2d-4815-a4b7-6cede86fa42e | 2026-09-25 12:24 | 2026-09-25 12:24 | 2026-09-25 12:24 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.5000 | 9.5000 | 9.6000 | 7733.3800 | 25650.00 | 0.00 | 25650.00 | 27 | 7 | 24848 | 1042 | 23.8464491362764 | 0.178890458271971 | 0.178890458271971 | false | false | false | true | false |
| 9b1f9078-77f7-4ff6-819e-79bed8f08e55 | 2026-09-25 12:24 | 2026-09-25 12:24 | 2026-09-25 12:24 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.6800 | 9.5000 | 9.7000 | 7733.5500 | 17430.00 | 16470.00 | 0.00 | 18 | 9 | 24686 | 1042 | 23.6909788867562 | 0.179896739703662 | 0.183177394105865 | false | false | false | true | false |
| bb5b4b16-75f2-4f9e-979f-b61a79b07fdf | 2026-09-25 12:24 | 2026-09-25 12:24 | 2026-09-25 12:24 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.9900 | 8.9000 | 9.0000 | 7733.4900 | 19780.00 | 18000.00 | 1780.00 | 22 | 5 | 24646 | 1042 | 23.6525911708253 | 0.169763251749774 | 0.171384456566422 | false | false | false | true | |
| b8f9eb29-34ff-4006-aece-9f5d6a1e7a1c | 2026-09-25 12:23 | 2026-09-25 12:23 | 2026-09-25 12:23 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 10.7300 | 10.2000 | 11.0000 | 7734.1300 | 66510.00 | 66510.00 | 0.00 | 62 | 13 | 24446 | 1042 | 23.4606525911708 | 0.20002415904216 | 0.20808748625708 | false | false | false | true | |
| 0fb32a0a-025f-44eb-8571-fbb4f53d2e70 | 2026-09-25 12:23 | 2026-09-25 12:23 | 2026-09-25 12:23 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 10.1700 | 9.9000 | 10.4000 | 7734.1300 | 32540.00 | 32540.00 | 0.00 | 32 | 15 | 24366 | 1042 | 23.383877159309 | 0.191947502617928 | 0.195183330301221 | false | false | false | true | |
| d42d20d7-8ffc-4e48-a835-c8ef808194ee | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.3000 | 9.2000 | 9.4000 | 7733.7600 | 26970.00 | 0.00 | 26040.00 | 29 | 6 | 23930 | 1042 | 22.9654510556622 | 0.177600127057922 | 0.177600127057922 | false | false | false | true | false |
| 503a5216-b9e6-42c5-8e05-eb17b48c02cd | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.6500 | 9.6000 | 9.8000 | 7733.1700 | 33770.00 | 970.00 | 32800.00 | 35 | 10 | 23868 | 1042 | 22.9059500959693 | 0.179730528861025 | 0.17812509596235 | false | false | false | true | |
| 5f6526fa-6fdf-43d1-9bb4-69dc7022d626 | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 10.0200 | 10.0000 | 10.2000 | 7733.2600 | 10020.00 | 0.00 | 9010.00 | 10 | 6 | 23812 | 1042 | 22.852207293666 | 0.186784609614764 | 0.186784609614764 | false | false | false | true | |