| 69a923db-c371-411b-acb8-56e47aab6455 | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.9400 | 9.9000 | 10.1000 | 7733.5400 | 36790.00 | 0.00 | 31790.00 | 37 | 9 | 23616 | 1042 | 22.6641074856046 | 0.187088121723097 | 0.185482417911105 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T16:23:36.031471Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| f083f8a3-e118-4372-8b65-44ec367e405e | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 10.0000 | 9.9000 | 10.1000 | 7734.3500 | 20000.00 | 17000.00 | 0.00 | 20 | 9 | 23541 | 1042 | 22.5921305182342 | 0.192841192273316 | 0.192841192273316 | false | false | false | true | |
| 5da1916a-0a9d-4b5d-b5d1-225503c1b58d | 2026-09-25 12:22 | 2026-09-25 12:22 | 2026-09-25 12:22 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.5000 | 9.3000 | 9.5000 | 7735.3900 | 10450.00 | 10450.00 | 0.00 | 11 | 7 | 23488 | 1042 | 22.5412667946257 | 0.192006952646703 | 0.192006952646703 | false | false | false | true | false |
| 275c44ab-f1a9-4383-ac2a-35c4b04ba17b | 2026-09-25 12:21 | 2026-09-25 12:21 | 2026-09-25 12:21 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.2000 | 9.1000 | 9.3000 | 7734.5300 | 11040.00 | 10120.00 | 0.00 | 12 | 7 | 23226 | 1042 | 22.2898272552783 | 0.18092672045008 | 0.18092672045008 | false | false | false | true | false |
| 53e220b6-c363-4a78-b21a-a96a928e9849 | 2026-09-25 12:21 | 2026-09-25 12:21 | 2026-09-25 12:21 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.1000 | 9.0000 | 9.2000 | 7735.2200 | 61880.00 | 59150.00 | 0.00 | 68 | 16 | 23200 | 1042 | 22.2648752399232 | 0.184091037447607 | 0.184091037447607 | false | false | false | true | false |
| 5e4885f5-4530-458c-af8c-83bee599c658 | 2026-09-25 12:21 | 2026-09-25 12:21 | 2026-09-25 12:21 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.5000 | 8.4000 | 8.6000 | 7734.8600 | 28050.00 | 1700.00 | 16150.00 | 33 | 8 | 23105 | 1042 | 22.1737044145873 | 0.171880607446507 | 0.171880607446507 | false | false | false | true | |
| 06b858c4-a178-45e4-9e6a-3473f08f268b | 2026-09-25 12:21 | 2026-09-25 12:21 | 2026-09-25 12:21 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.1200 | 9.1000 | 9.2000 | 7735.1700 | 10940.00 | 1840.00 | 9100.00 | 12 | 7 | 22826 | 1042 | 21.9059500959693 | 0.183573014448427 | 0.185188032134003 | false | false | false | true | |
| b3429644-9b10-425e-8b30-52ba0e5dbf10 | 2026-09-25 12:21 | 2026-09-25 12:21 | 2026-09-25 12:21 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.7800 | 8.6000 | 8.8000 | 7735.7900 | 20200.00 | 19340.00 | 860.00 | 23 | 8 | 22786 | 1042 | 21.8675623800384 | 0.17969007858622 | 0.181312941944364 | false | false | false | true | false |
| a2a1794f-a8ff-4c8e-8ddb-c55cef9ac7b1 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.0000 | 7.9000 | 8.1000 | 7737.5000 | 116800.00 | 116000.00 | 0.00 | 146 | 8 | 22529 | 1042 | 21.6209213051823 | 0.18109504525017 | 0.18109504525017 | false | false | false | true | false |
| 5761be2a-d46a-4a6f-9560-37cea29bb1ce | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.3900 | 8.3000 | 8.4000 | 7715.0000 | 13430.00 | 12600.00 | 830.00 | 16 | 5 | 22618 | 1042 | 21.7063339731286 | 0.186757275078339 | 0.178393456863238 | false | false | false | true | |
| 32b3c329-ad56-49a6-99ed-ff51cabfcbb1 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.2000 | 8.2000 | 8.4000 | 7737.3600 | 20500.00 | 0.00 | 20500.00 | 25 | 8 | 22565 | 1042 | 21.6554702495202 | 0.183470331426532 | 0.183470331426532 | false | false | false | true | false |
| 140ca44b-7e62-498a-ac88-265155145ea8 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.4000 | 8.3000 | 8.5000 | 7715.0000 | 15120.00 | 1680.00 | 13440.00 | 18 | 7 | 22597 | 1042 | 21.6861804222649 | 0.186757275078339 | 0.186757275078339 | false | false | false | true | |
| ab9e1b05-ae75-48a8-861b-d22c4aa091de | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.9200 | 7.3000 | 8.0000 | 7720.0000 | 27720.00 | 27720.00 | 0.00 | 35 | 20 | 22312 | 1042 | 21.4126679462572 | 0.186202904817741 | 0.194569100254482 | false | false | false | true | |
| 6bfe22d9-a7f2-4745-af6f-0bd8c1c44e88 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.4800 | 7.3000 | 7.5000 | 7720.0000 | 17960.00 | 15000.00 | 0.00 | 24 | 6 | 22263 | 1042 | 21.3656429942418 | 0.184279187780293 | 0.184279187780293 | false | false | false | true | false |
| b0ee4d3d-36b8-4b44-bd98-68ded06f7120 | 2026-09-25 12:20 | 2026-09-25 12:20 | 2026-09-25 12:20 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.0000 | 7.0000 | 7.1000 | 7715.0000 | 21000.00 | 0.00 | 21000.00 | 30 | 7 | 22202 | 1042 | 21.3071017274472 | 0.175531955560328 | 0.175531955560328 | false | false | false | true | false |
| d5b1fd42-046d-4b80-817d-4dbe19fd5d21 | 2026-09-25 12:19 | 2026-09-25 12:19 | 2026-09-25 12:19 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.0000 | 7.0000 | 7.2000 | 7715.0000 | 17500.00 | 0.00 | 17500.00 | 25 | 6 | 21970 | 1042 | 21.084452975048 | 0.173481072536349 | 0.173481072536349 | false | false | false | true | false |
| 9366c2dc-2d20-48ca-b719-698f2d1d6aba | 2026-09-25 12:19 | 2026-09-25 12:18 | 2026-09-25 12:18 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.7000 | 7.7000 | 7.8000 | 7715.0000 | 19250.00 | 0.00 | 19250.00 | 25 | 10 | 21753 | 1042 | 20.8761996161228 | 0.182613877148812 | 0.182613877148812 | false | false | false | true | |
| 11685e31-d574-4227-80e5-c21cb0a5126e | 2026-09-25 12:19 | 2026-09-25 12:18 | 2026-09-25 12:18 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.8000 | 7.7000 | 7.9000 | 7715.0000 | 42100.00 | 40560.00 | 1540.00 | 54 | 11 | 21709 | 1042 | 20.8339731285988 | 0.184568792315698 | 0.1848206907489 | false | false | false | true | |
| fdedc9dc-fdf6-4ac5-a71d-fd08be7e05ca | 2026-09-25 12:18 | 2026-09-25 12:18 | 2026-09-25 12:18 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.5700 | 6.4000 | 6.6000 | 7720.0000 | 46650.00 | 33000.00 | 9100.00 | 71 | 16 | 21358 | 1042 | 20.4971209213052 | 0.181426934915414 | 0.183144558408677 | false | false | false | true | |
| f4b05ad2-5410-4d92-bc1e-5933cdc6ac02 | 2026-09-25 12:16 | 2026-09-25 12:16 | 2026-09-25 12:16 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.9800 | 4.9000 | 5.1000 | 7745.9900 | 11460.00 | 0.00 | 10460.00 | 23 | 13 | 20947 | 1042 | 20.1026871401152 | 0.177252597398829 | 0.175399470501783 | false | false | false | true | |
| cc0369c7-c8e5-4a21-9fc7-359998c00ce5 | 2026-09-25 12:14 | 2026-09-25 12:14 | 2026-09-25 12:14 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.8100 | 5.8000 | 6.0000 | 7743.5000 | 16280.00 | 600.00 | 14500.00 | 28 | 6 | 20380 | 1042 | 19.5585412667946 | 0.179133239668214 | 0.179139809539007 | false | false | false | true | |
| 2617a094-6cd2-41f5-9e40-fe0e9883fe1c | 2026-09-25 12:13 | 2026-09-25 12:13 | 2026-09-25 12:13 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.1500 | 5.1000 | 5.3000 | 7725.0000 | 11340.00 | 0.00 | 10820.00 | 22 | 13 | 20112 | 1042 | 19.3013435700576 | 0.182660564074283 | 0.182660564074283 | false | false | false | true | |
| f3331041-96ca-40d9-86e6-89cf89955d26 | 2026-09-25 12:13 | 2026-09-25 12:13 | 2026-09-25 12:13 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.1000 | 5.0000 | 5.1000 | 7725.0000 | 10200.00 | 10200.00 | 0.00 | 20 | 6 | 20014 | 1042 | 19.2072936660269 | 0.181539559162947 | 0.181539559162947 | false | false | false | true | false |
| 34042ebb-b7c2-4d3d-95e1-5b224deaf8c0 | 2026-09-25 12:12 | 2026-09-25 12:12 | 2026-09-25 12:12 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.1500 | 5.1000 | 5.2000 | 7725.0000 | 10300.00 | 5200.00 | 5100.00 | 20 | 13 | 19880 | 1042 | 19.0786948176583 | 0.186341449287953 | 0.184492038332963 | false | false | false | true | |
| e08bedfd-19ad-4e73-99f7-d5defa170001 | 2026-09-25 12:12 | 2026-09-25 12:12 | 2026-09-25 12:12 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 4.8000 | 4.7000 | 4.8000 | 7725.0000 | 14400.00 | 14400.00 | 0.00 | 30 | 5 | 19789 | 1042 | 18.9913627639155 | 0.186240023763877 | 0.186240023763877 | false | false | false | true | false |
| a5730081-abcf-4fee-856b-6f4017391f27 | 2026-09-25 12:10 | 2026-09-25 12:10 | 2026-09-25 12:10 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.5000 | 5.5000 | 5.6000 | 7745.2600 | 14300.00 | 0.00 | 14300.00 | 26 | 10 | 18930 | 1042 | 18.1669865642994 | 0.17979777146837 | 0.17979777146837 | false | false | false | true | false |
| c72023f1-a0fa-4f29-a735-b8b9e61c3cfb | 2026-09-25 12:06 | 2026-09-25 12:06 | 2026-09-25 12:06 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 5.9600 | 5.9000 | 6.1000 | 7745.3700 | 13700.00 | 0.00 | 13700.00 | 23 | 14 | 18092 | 1042 | 17.362763915547 | 0.187858600000205 | 0.1861090662937 | false | false | false | true | false |
| a6d44f0f-463a-4528-86a7-65de68765cf1 | 2026-09-25 12:06 | 2026-09-25 12:06 | 2026-09-25 12:06 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 6.9000 | 6.9000 | 7.0000 | 7744.5100 | 13110.00 | 0.00 | 13110.00 | 19 | 7 | 17966 | 1042 | 17.2418426103647 | 0.198481235359555 | 0.198481235359555 | false | false | false | true | false |
| 93a8c461-995f-4592-8525-05b9458944fc | 2026-09-25 12:05 | 2026-09-25 12:05 | 2026-09-25 12:05 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.1000 | 7.0000 | 7.2000 | 7742.2400 | 10650.00 | 7810.00 | 1420.00 | 15 | 6 | 17608 | 1042 | 16.8982725527831 | 0.188771742121408 | 0.188771742121408 | false | false | false | true | |
| c22e3a7d-4364-4d1d-ab76-b685b427e3cb | 2026-09-25 12:03 | 2026-09-25 12:03 | 2026-09-25 12:03 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.7800 | 7.6000 | 7.8000 | 7739.6000 | 25690.00 | 22610.00 | 0.00 | 33 | 10 | 16750 | 1042 | 16.0748560460653 | 0.182311918613888 | 0.183920612048253 | false | false | false | true | |
| 70c229da-b97e-480b-a4f8-b52cde6088d7 | 2026-09-25 12:03 | 2026-09-25 12:03 | 2026-09-25 12:03 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.4900 | 7.4000 | 7.7000 | 7739.9400 | 17980.00 | 0.00 | 17980.00 | 24 | 8 | 16781 | 1042 | 16.1046065259117 | 0.181116847626795 | 0.181116847626795 | false | false | false | true | false |
| f0841276-deab-4e70-b5a1-b310f0910f76 | 2026-09-25 12:03 | 2026-09-25 12:02 | 2026-09-25 12:02 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 7.7900 | 7.7000 | 7.9000 | 7739.0800 | 13250.00 | 0.00 | 10130.00 | 17 | 6 | 16669 | 1042 | 15.9971209213052 | 0.180746426910365 | 0.180746426910365 | false | false | false | true | false |
| c6ab0c04-f2f7-4d4f-91af-865e129ac9ef | 2026-09-25 12:02 | 2026-09-25 12:02 | 2026-09-25 12:02 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.1000 | 8.1000 | 8.2000 | 7739.1700 | 25920.00 | 0.00 | 25920.00 | 32 | 5 | 16615 | 1042 | 15.9452975047985 | 0.186052753317631 | 0.186052753317631 | false | false | false | true | false |
| 34606cb3-b027-4d2a-97f9-2d6b766a1c8b | 2026-09-25 12:02 | 2026-09-25 12:02 | 2026-09-25 12:02 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.1400 | 8.1000 | 8.2000 | 7738.4500 | 20350.00 | 8200.00 | 12150.00 | 25 | 5 | 16454 | 1042 | 15.7907869481766 | 0.183070435719663 | 0.181482129259834 | false | false | false | true | |
| 8ef97be1-5430-4fc2-9a45-8f2d28ef83b6 | 2026-09-25 12:02 | 2026-09-25 12:02 | 2026-09-25 12:02 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 8.5000 | 8.3000 | 8.5000 | 7736.9000 | 13600.00 | 13600.00 | 0.00 | 16 | 5 | 16324 | 1042 | 15.6660268714012 | 0.178074014829233 | 0.178074014829233 | false | false | false | true | false |
| 802f5976-4b58-4206-a67d-36ee71efec0a | 2026-09-25 12:01 | 2026-09-25 12:01 | 2026-09-25 12:01 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.2000 | 9.2000 | 9.3000 | 7735.0300 | 10120.00 | 0.00 | 10120.00 | 11 | 6 | 16136 | 1042 | 15.4856046065259 | 0.176687807262716 | 0.176687807262716 | false | false | false | true | false |
| dfa1ca1d-a317-4977-8b0a-db667e6bc505 | 2026-09-25 12:01 | 2026-09-25 12:01 | 2026-09-25 12:01 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.4000 | 9.4000 | 9.5000 | 7734.4000 | 42300.00 | 0.00 | 42300.00 | 45 | 11 | 15837 | 1042 | 15.1986564299424 | 0.175305239262255 | 0.175305239262255 | false | false | false | true | |
| f57af6c6-ad36-438a-9f86-b098b0e7abd6 | 2026-09-25 12:01 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 9.7000 | 9.7000 | 9.8000 | 7733.3600 | 19400.00 | 0.00 | 19400.00 | 20 | 6 | 15656 | 1042 | 15.0249520153551 | 0.172750556304889 | 0.172750556304889 | false | false | false | true | false |
| f4c68cb3-fd9b-4367-8793-ad086134307b | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.5000 | 11.5000 | 11.7000 | 7705.0000 | 83950.00 | 0.00 | 83950.00 | 73 | 14 | 15369 | 1042 | 14.7495201535509 | 0.164299565475104 | 0.164299565475104 | false | false | false | true | |
| a1f98ce1-c664-4d6f-bd13-5f4b17b3fe5b | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.2100 | 11.2000 | 11.4000 | 7705.0000 | 24660.00 | 0.00 | 22400.00 | 22 | 6 | 15478 | 1042 | 14.8541266794626 | 0.162524143148505 | 0.161003789505797 | false | false | false | true | |
| dd380767-2b55-4047-8b09-9954dfe641af | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.7300 | 11.7000 | 11.9000 | 7705.0000 | 17590.00 | 2380.00 | 15210.00 | 15 | 5 | 15289 | 1042 | 14.6727447216891 | 0.16885714661411 | 0.165815204987807 | false | false | false | true | |
| 1f180b01-e512-48a0-97ce-24851a401628 | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.9000 | 11.8000 | 12.0000 | 7705.0000 | 10710.00 | 8330.00 | 2380.00 | 9 | 5 | 15264 | 1042 | 14.6487523992322 | 0.173245715264542 | 0.173245715264542 | false | false | false | true | |
| d7805177-0406-4714-a67c-79a3bc45b074 | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.0100 | 10.9000 | 11.1000 | 7705.0000 | 15420.00 | 2220.00 | 13200.00 | 14 | 9 | 15168 | 1042 | 14.5566218809981 | 0.162613691115694 | 0.164137516181315 | false | false | false | true | |
| aca2883c-0c3a-4f9c-888d-c22c56f95c72 | 2026-09-25 12:00 | 2026-09-25 12:00 | 2026-09-25 12:00 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.2000 | 11.2000 | 11.4000 | 7705.0000 | 20160.00 | 0.00 | 20160.00 | 18 | 5 | 15112 | 1042 | 14.5028790786948 | 0.159627917857855 | 0.159627917857855 | false | false | false | true | |
| 50b180c4-649b-4158-9c63-ba45f5d67bca | 2026-09-25 12:00 | 2026-09-25 11:59 | 2026-09-25 11:59 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 11.9000 | 11.8000 | 11.9000 | 7705.0000 | 23800.00 | 23800.00 | 0.00 | 20 | 5 | 15063 | 1042 | 14.4558541266795 | 0.171805935497543 | 0.171805935497543 | false | false | false | true | |
| ae093871-a5ed-4b2f-8d9a-94a433e93ce6 | 2026-09-25 11:59 | 2026-09-25 11:59 | 2026-09-25 11:59 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.4000 | 13.3000 | 13.5000 | 7725.3200 | 61640.00 | 0.00 | 60300.00 | 46 | 13 | 14881 | 1042 | 14.2811900191939 | 0.166379037533369 | 0.166379037533369 | false | false | false | true | |
| de8b4037-218a-46bf-bdbf-d8ec2f9f3ffe | 2026-09-25 11:58 | 2026-09-25 11:58 | 2026-09-25 11:58 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 15.0000 | 15.0000 | 15.1000 | 7720.3500 | 18000.00 | 0.00 | 18000.00 | 12 | 6 | 14692 | 1042 | 14.0998080614203 | 0.143653036960161 | 0.143653036960161 | false | false | false | true | |
| 1c7c5c77-83b8-4906-ae47-facef52b1b2e | 2026-09-25 11:34 | 2026-09-25 11:34 | 2026-09-25 11:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.9100 | 13.0000 | 15.0000 | 7725.2000 | 16690.00 | 16690.00 | 0.00 | 12 | 8 | 13496 | 1042 | 12.9520153550864 | 0.157680372066063 | 0.181071766295655 | false | false | false | true | |
| 7aa42fa8-267a-46e6-840b-fee71b3db155 | 2026-09-25 11:34 | 2026-09-25 11:34 | 2026-09-25 11:34 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 13.6000 | 13.5000 | 13.6000 | 7724.9400 | 10880.00 | 10880.00 | 0.00 | 8 | 5 | 13469 | 1042 | 12.926103646833 | 0.158392140185588 | 0.158392140185588 | false | false | false | true | |
| 4a466900-bc5f-4381-8ffa-091a6a17e4ff | 2026-09-25 11:29 | 2026-09-25 11:29 | 2026-09-25 11:29 | SPXW | SPXW260925P07730000 | put | 7730.0000 | 2026-09-25 | 17.4700 | 17.3000 | 17.5000 | 7695.0000 | 17470.00 | 13990.00 | 0.00 | 10 | 5 | 12835 | 1042 | 12.3176583493282 | 0.151711603895081 | 0.151711603895081 | false | false | false | true | |