| a496581d-883b-41b0-83b7-76df74137868 | 2026-09-25 14:20 | 2026-09-25 14:20 | 2026-09-25 14:20 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.7000 | 3.6000 | 3.7000 | 7742.9500 | 14800.00 | 14800.00 | 0.00 | 40 | 18 | 56774 | 833 | 68.15606242497 | 0.119242485410967 | 0.119242485410967 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T18:27:02.000981Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| d106faea-bd1c-427d-bb7f-e8bab1a81914 | 2026-09-25 14:19 | 2026-09-25 14:19 | 2026-09-25 14:19 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.9000 | 3.8000 | 3.9000 | 7743.2100 | 15210.00 | 15210.00 | 0.00 | 39 | 19 | 56111 | 833 | 67.360144057623 | 0.125829204491575 | 0.125829204491575 | false | false | false | true | false |
| 54214821-f5a6-423f-99f1-ba1a49ce2140 | 2026-09-25 14:19 | 2026-09-25 14:19 | 2026-09-25 14:19 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.7000 | 3.6000 | 3.8000 | 7743.6700 | 42920.00 | 39960.00 | 2960.00 | 116 | 30 | 55912 | 833 | 67.1212484993998 | 0.125204058573618 | 0.125214300199465 | false | false | false | true | |
| a8aaaf37-bf42-44b3-9a82-f9a71cc236af | 2026-09-25 14:18 | 2026-09-25 14:18 | 2026-09-25 14:18 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.3000 | 3.2000 | 3.4000 | 7744.2800 | 14190.00 | 0.00 | 13860.00 | 43 | 30 | 55610 | 833 | 66.7587034813926 | 0.120638773571541 | 0.120638773571541 | false | false | false | true | false |
| 80e514d8-1aa3-479b-9602-3718d9d6c239 | 2026-09-25 14:18 | 2026-09-25 14:18 | 2026-09-25 14:18 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.5000 | 3.5000 | 3.6000 | 7744.3800 | 15050.00 | 0.00 | 15050.00 | 43 | 11 | 55508 | 833 | 66.6362545018007 | 0.126443588571128 | 0.126443588571128 | false | false | false | true | false |
| 69a3a64c-9a96-4020-be94-bbdf59afef90 | 2026-09-25 14:17 | 2026-09-25 14:17 | 2026-09-25 14:17 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.7000 | 3.6000 | 3.7000 | 7744.0900 | 15910.00 | 15910.00 | 0.00 | 43 | 10 | 55192 | 833 | 66.2569027611044 | 0.127934642959716 | 0.127934642959716 | false | false | false | true | false |
| 7092367d-f920-44d7-a51c-a523bc3c4b3f | 2026-09-25 14:17 | 2026-09-25 14:16 | 2026-09-25 14:16 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.7000 | 3.6000 | 3.7000 | 7744.2400 | 11100.00 | 11100.00 | 0.00 | 30 | 12 | 55099 | 833 | 66.1452581032413 | 0.129224071855163 | 0.129224071855163 | false | false | false | true | false |
| cca8a62f-eeb6-4353-99ba-912fdc39b26d | 2026-09-25 14:15 | 2026-09-25 14:15 | 2026-09-25 14:15 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.4000 | 3.3000 | 3.5000 | 7744.5300 | 35020.00 | 0.00 | 34680.00 | 103 | 30 | 54561 | 833 | 65.499399759904 | 0.123720124092038 | 0.123720124092038 | false | false | false | true | false |
| adca5cda-070a-41e7-912c-68adacdac0ef | 2026-09-25 14:15 | 2026-09-25 14:14 | 2026-09-25 14:14 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.5000 | 3.5000 | 3.6000 | 7744.7600 | 12600.00 | 0.00 | 12600.00 | 36 | 12 | 52484 | 833 | 63.0060024009604 | 0.127297482206186 | 0.127829925366503 | false | false | false | true | false |
| f64d53da-a4bd-4b3c-8161-ef67b3f59b80 | 2026-09-25 14:13 | 2026-09-25 14:13 | 2026-09-25 14:13 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 3.9000 | 3.8000 | 4.0000 | 7743.0900 | 39780.00 | 780.00 | 39000.00 | 102 | 17 | 51692 | 833 | 62.0552220888355 | 0.121181272420242 | 0.121181272420242 | false | false | false | true | |
| 344f527e-14f7-44ec-bb48-e77a04e16c59 | 2026-09-25 14:12 | 2026-09-25 14:12 | 2026-09-25 14:12 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 4.5000 | 4.4000 | 4.6000 | 7741.4800 | 11700.00 | 450.00 | 11250.00 | 26 | 18 | 51181 | 833 | 61.4417767106843 | 0.117667029428656 | 0.118703517844413 | false | false | false | true | |
| a782ff42-812e-4566-8e09-c91273feb9c4 | 2026-09-25 14:11 | 2026-09-25 14:11 | 2026-09-25 14:11 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.1000 | 5.0000 | 5.2000 | 7740.2500 | 19900.00 | 520.00 | 18870.00 | 39 | 11 | 50724 | 833 | 60.8931572629052 | 0.12065120623235 | 0.118406749793868 | false | false | false | true | |
| 3c00c760-e2f3-454d-bc03-f34f1b17c913 | 2026-09-25 14:11 | 2026-09-25 14:10 | 2026-09-25 14:10 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 4.9000 | 4.9000 | 5.0000 | 7741.2500 | 14700.00 | 0.00 | 14700.00 | 30 | 9 | 50505 | 833 | 60.6302521008403 | 0.124386814203942 | 0.124386814203942 | false | false | false | true | false |
| 8a5aeae3-a241-456f-9d21-4947ba96e6ef | 2026-09-25 14:10 | 2026-09-25 14:10 | 2026-09-25 14:10 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 4.9000 | 4.8000 | 4.9000 | 7741.4600 | 13720.00 | 13720.00 | 0.00 | 28 | 11 | 50409 | 833 | 60.515006002401 | 0.126403922669245 | 0.126403922669245 | false | false | false | true | false |
| 22850fe5-f4e3-4ef6-9c05-b40f8e8f9cb4 | 2026-09-25 14:10 | 2026-09-25 14:10 | 2026-09-25 14:10 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 4.9000 | 4.8000 | 5.0000 | 7741.4100 | 12250.00 | 1960.00 | 5880.00 | 25 | 7 | 50300 | 833 | 60.3841536614646 | 0.12567930445248 | 0.12567930445248 | false | false | false | true | false |
| 284d0f76-b771-4712-abd6-1ed665ac8817 | 2026-09-25 14:10 | 2026-09-25 14:10 | 2026-09-25 14:10 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 4.9000 | 4.9000 | 5.0000 | 7741.5200 | 17640.00 | 0.00 | 17640.00 | 36 | 7 | 50230 | 833 | 60.3001200480192 | 0.126754400479788 | 0.126754400479788 | false | false | false | true | false |
| a0b2c027-67e2-4c9e-bda8-b61654afc537 | 2026-09-25 14:10 | 2026-09-25 14:10 | 2026-09-25 14:10 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 4.9000 | 4.8000 | 5.0000 | 7741.3300 | 13230.00 | 0.00 | 11270.00 | 27 | 5 | 50034 | 833 | 60.0648259303722 | 0.124767741377909 | 0.124767741377909 | false | false | false | true | false |
| 25b11727-8d38-43c2-9917-3ed8eda75556 | 2026-09-25 14:10 | 2026-09-25 14:10 | 2026-09-25 14:10 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 4.9000 | 4.7000 | 4.9000 | 7720.0000 | 57330.00 | 57330.00 | 0.00 | 117 | 31 | 50174 | 833 | 60.2328931572629 | 0.124673545851115 | 0.124673545851115 | false | false | false | true | |
| 24308473-78c5-45cf-be69-012cd12f7f6b | 2026-09-25 14:09 | 2026-09-25 14:09 | 2026-09-25 14:09 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.0000 | 5.0000 | 5.1000 | 7720.0000 | 26510.00 | 510.00 | 26000.00 | 53 | 14 | 49872 | 833 | 59.8703481392557 | 0.123414975488668 | 0.121601150419481 | false | false | false | true | |
| 8afbc9c1-a7ba-4713-b099-0a996da7d752 | 2026-09-25 14:09 | 2026-09-25 14:09 | 2026-09-25 14:09 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.0100 | 5.0000 | 5.2000 | 7720.0000 | 16020.00 | 510.00 | 15000.00 | 32 | 12 | 49751 | 833 | 59.7250900360144 | 0.122703858883365 | 0.120477075868979 | false | false | false | true | |
| de13a9d1-eae7-4caf-92b1-771ef5d0b9ef | 2026-09-25 14:09 | 2026-09-25 14:09 | 2026-09-25 14:09 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.1000 | 5.0000 | 5.2000 | 7720.0000 | 10710.00 | 0.00 | 10200.00 | 21 | 5 | 49718 | 833 | 59.6854741896759 | 0.120841374282148 | 0.120841374282148 | false | false | false | true | false |
| 0476761f-91c0-45f9-854e-be748c5c8558 | 2026-09-25 14:07 | 2026-09-25 14:07 | 2026-09-25 14:07 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.4000 | 6.3000 | 6.5000 | 7715.0000 | 15360.00 | 14720.00 | 640.00 | 24 | 9 | 49195 | 833 | 59.0576230492197 | 0.133357359268747 | 0.133357359268747 | false | false | false | true | |
| 3302c1e6-d958-4665-85ef-6888f969b0ab | 2026-09-25 14:07 | 2026-09-25 14:07 | 2026-09-25 14:07 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.2000 | 6.2000 | 6.3000 | 7720.0000 | 13020.00 | 0.00 | 13020.00 | 21 | 6 | 49164 | 833 | 59.0204081632653 | 0.130842481290865 | 0.130842481290865 | false | false | false | true | false |
| 9e3157da-0e70-4620-bdae-c2fb273d5a5f | 2026-09-25 14:07 | 2026-09-25 14:07 | 2026-09-25 14:07 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.0000 | 6.0000 | 6.2000 | 7715.0000 | 30010.00 | 0.00 | 29400.00 | 50 | 9 | 49055 | 833 | 58.8895558223289 | 0.127604299835109 | 0.12538737823236 | true | false | false | true | false |
| d239896c-04aa-4bf9-816e-24cb19831594 | 2026-09-25 14:07 | 2026-09-25 14:07 | 2026-09-25 14:07 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.1000 | 6.0000 | 6.2000 | 7715.0000 | 15250.00 | 0.00 | 1830.00 | 25 | 7 | 48912 | 833 | 58.7178871548619 | 0.128074410763677 | 0.128074410763677 | false | false | false | true | false |
| afadaa86-b599-4dc5-b85b-15a2954040a6 | 2026-09-25 14:07 | 2026-09-25 14:07 | 2026-09-25 14:07 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.1000 | 6.0000 | 6.1000 | 7720.0000 | 15250.00 | 15250.00 | 0.00 | 25 | 12 | 48827 | 833 | 58.6158463385354 | 0.131877313480492 | 0.131877313480492 | false | false | false | true | false |
| 650374cf-ea8a-4848-af32-82fd6c054c96 | 2026-09-25 14:06 | 2026-09-25 14:06 | 2026-09-25 14:06 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.4500 | 5.4000 | 5.6000 | 7720.0000 | 10900.00 | 0.00 | 10350.00 | 20 | 10 | 48631 | 833 | 58.3805522208884 | 0.128493741865216 | 0.126284626333589 | false | false | false | true | false |
| e5f0bbbf-f0af-4f88-bb84-142730a6b9ee | 2026-09-25 14:06 | 2026-09-25 14:06 | 2026-09-25 14:06 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.0000 | 7720.0000 | 90600.00 | 90600.00 | 0.00 | 151 | 40 | 48568 | 833 | 58.3049219687875 | 0.134368175938098 | 0.134368175938098 | false | false | false | true | |
| bbf631dc-4e0f-40de-b7c9-e8f9cead7f1e | 2026-09-25 14:06 | 2026-09-25 14:06 | 2026-09-25 14:06 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.9000 | 5.9000 | 6.0000 | 7720.0000 | 15340.00 | 0.00 | 15340.00 | 26 | 8 | 48412 | 833 | 58.1176470588235 | 0.132806603212227 | 0.132806603212227 | false | false | false | true | false |
| 69f11deb-aba3-4499-a68c-b3339915e30f | 2026-09-25 14:06 | 2026-09-25 14:05 | 2026-09-25 14:05 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.9000 | 5.8000 | 5.9000 | 7720.0000 | 11210.00 | 11210.00 | 0.00 | 19 | 7 | 48156 | 833 | 57.8103241296519 | 0.134149834178247 | 0.134149834178247 | false | false | false | true | false |
| 18de98c4-a569-4784-aeff-d2e5ee5aa561 | 2026-09-25 14:05 | 2026-09-25 14:05 | 2026-09-25 14:05 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.7000 | 5.6000 | 5.8000 | 7720.0000 | 17670.00 | 17100.00 | 0.00 | 31 | 7 | 48034 | 833 | 57.6638655462185 | 0.138228828683265 | 0.138228828683265 | false | false | false | true | false |
| 8b54b697-6ca1-4184-a467-6185b7b1fffb | 2026-09-25 14:05 | 2026-09-25 14:05 | 2026-09-25 14:05 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.2000 | 5.2000 | 5.3000 | 7720.0000 | 16640.00 | 0.00 | 16640.00 | 32 | 6 | 47952 | 833 | 57.5654261704682 | 0.126204860953063 | 0.126204860953063 | false | false | false | true | false |
| f8d70b73-baa3-409c-a749-1c4ada6e251f | 2026-09-25 14:05 | 2026-09-25 14:05 | 2026-09-25 14:05 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.4100 | 5.4000 | 5.5000 | 7720.0000 | 17310.00 | 1650.00 | 15660.00 | 32 | 10 | 47891 | 833 | 57.4921968787515 | 0.130286160580813 | 0.130286160580813 | false | false | false | true | |
| a454d893-2884-41aa-b809-7ed8c361da97 | 2026-09-25 14:05 | 2026-09-25 14:05 | 2026-09-25 14:05 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.6000 | 5.5000 | 5.6000 | 7720.0000 | 14560.00 | 14560.00 | 0.00 | 26 | 10 | 47810 | 833 | 57.3949579831933 | 0.137353188920399 | 0.137353188920399 | false | false | false | true | false |
| 73d0a697-21a5-4462-9696-115640c72dcc | 2026-09-25 14:05 | 2026-09-25 14:04 | 2026-09-25 14:04 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.3000 | 5.3000 | 5.5000 | 7720.0000 | 29690.00 | 0.00 | 29150.00 | 56 | 9 | 47700 | 833 | 57.2629051620648 | 0.131994950672664 | 0.131994950672664 | false | false | false | true | false |
| bce67349-6b17-4d9a-a0de-baa99d626c8d | 2026-09-25 14:04 | 2026-09-25 14:04 | 2026-09-25 14:04 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.5000 | 5.5000 | 5.6000 | 7720.0000 | 11550.00 | 0.00 | 11550.00 | 21 | 7 | 47569 | 833 | 57.1056422569028 | 0.131036521659068 | 0.131036521659068 | false | false | false | true | false |
| ca7ce7bb-ea58-4a48-be89-1bdbcd3b1001 | 2026-09-25 14:04 | 2026-09-25 14:04 | 2026-09-25 14:04 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.6000 | 5.5000 | 5.7000 | 7720.0000 | 16240.00 | 15120.00 | 1120.00 | 29 | 8 | 47499 | 833 | 57.0216086434574 | 0.139120616284254 | 0.139120616284254 | false | false | false | true | |
| d64f66f5-16b4-405c-91a1-03a6ebe6ce1f | 2026-09-25 14:04 | 2026-09-25 14:04 | 2026-09-25 14:04 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.5000 | 5.4000 | 5.5000 | 7720.0000 | 15950.00 | 15950.00 | 0.00 | 29 | 14 | 47414 | 833 | 56.9195678271309 | 0.134787692716904 | 0.134787692716904 | false | false | false | true | false |
| 5ab981f2-9ff7-47dc-a02e-4ce6c2a2d4d4 | 2026-09-25 14:03 | 2026-09-25 14:03 | 2026-09-25 14:03 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.3000 | 5.2000 | 5.3000 | 7720.0000 | 12720.00 | 12720.00 | 0.00 | 24 | 5 | 47241 | 833 | 56.7118847539016 | 0.134224342426153 | 0.134224342426153 | false | false | false | true | false |
| 4a969aac-6913-4e37-9b88-78b31413ba0a | 2026-09-25 14:03 | 2026-09-25 14:03 | 2026-09-25 14:03 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.2000 | 5.1000 | 5.3000 | 7720.0000 | 11440.00 | 520.00 | 10920.00 | 22 | 15 | 47200 | 833 | 56.6626650660264 | 0.128500994670568 | 0.128500994670568 | false | false | false | true | |
| ce62c868-f075-45f2-9ff0-844d9a58b094 | 2026-09-25 14:03 | 2026-09-25 14:03 | 2026-09-25 14:03 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.3000 | 5.3000 | 5.4000 | 7720.0000 | 14840.00 | 0.00 | 14840.00 | 28 | 17 | 47117 | 833 | 56.563025210084 | 0.133339725689291 | 0.133339725689291 | false | false | false | true | false |
| 5cf36b00-c7aa-4ee7-8339-0f993a2a8d5c | 2026-09-25 14:03 | 2026-09-25 14:03 | 2026-09-25 14:03 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.3000 | 5.3000 | 5.4000 | 7720.0000 | 21730.00 | 0.00 | 21730.00 | 41 | 7 | 46991 | 833 | 56.4117647058824 | 0.13242160541719 | 0.13242160541719 | false | false | false | true | false |
| 431bb7df-697f-4081-9b6a-d817d1cbe3c7 | 2026-09-25 14:02 | 2026-09-25 14:02 | 2026-09-25 14:02 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.2000 | 5.1000 | 5.3000 | 7720.0000 | 10920.00 | 0.00 | 9360.00 | 21 | 15 | 46735 | 833 | 56.1044417767107 | 0.131965853390769 | 0.131975087819625 | false | false | false | true | false |
| 2c4037f1-0ad8-42cb-8e31-2694678c9b14 | 2026-09-25 14:01 | 2026-09-25 14:01 | 2026-09-25 14:01 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.4000 | 5.3000 | 5.5000 | 7720.0000 | 22140.00 | 21600.00 | 0.00 | 41 | 7 | 46572 | 833 | 55.9087635054022 | 0.137176900619398 | 0.137176900619398 | false | false | false | true | false |
| a4dc4df4-06b8-4271-95bc-07c603784302 | 2026-09-25 14:01 | 2026-09-25 14:01 | 2026-09-25 14:01 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.5000 | 5.4000 | 5.5000 | 7720.0000 | 11000.00 | 11000.00 | 0.00 | 20 | 11 | 46477 | 833 | 55.7947178871549 | 0.134637854432901 | 0.134637854432901 | false | false | false | true | false |
| 3011f4e1-12be-44ec-aeb2-24c881dd985d | 2026-09-25 14:01 | 2026-09-25 14:00 | 2026-09-25 14:00 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.7000 | 5.6000 | 5.7000 | 7720.0000 | 58140.00 | 58140.00 | 0.00 | 102 | 30 | 46341 | 833 | 55.6314525810324 | 0.137002331271253 | 0.137002331271253 | false | false | false | true | |
| 614117a1-f9f3-4145-96cb-7a1927636949 | 2026-09-25 14:00 | 2026-09-25 14:00 | 2026-09-25 14:00 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.0000 | 5.0000 | 5.1000 | 7720.0000 | 22000.00 | 0.00 | 22000.00 | 44 | 30 | 46129 | 833 | 55.3769507803121 | 0.129680395129869 | 0.129296398853814 | false | false | false | true | false |
| 428692ff-bbb3-4362-a182-bc27da370923 | 2026-09-25 14:00 | 2026-09-25 14:00 | 2026-09-25 14:00 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.5000 | 5.5000 | 5.6000 | 7720.0000 | 11000.00 | 0.00 | 11000.00 | 20 | 12 | 45998 | 833 | 55.2196878751501 | 0.136729196866229 | 0.136729196866229 | false | false | false | true | false |
| 2161235d-b910-42bc-9b2c-864b7a023dc7 | 2026-09-25 14:00 | 2026-09-25 14:00 | 2026-09-25 14:00 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.5000 | 5.5000 | 5.6000 | 7720.0000 | 10450.00 | 0.00 | 10450.00 | 19 | 6 | 45826 | 833 | 55.0132052821128 | 0.137380433640308 | 0.137380433640308 | false | false | false | true | false |
| 04f95361-f4f0-49f4-82f0-d0070b8828f5 | 2026-09-25 14:00 | 2026-09-25 13:59 | 2026-09-25 13:59 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.5000 | 5.5000 | 5.6000 | 7741.6900 | 15950.00 | 0.00 | 15950.00 | 29 | 15 | 45704 | 833 | 54.8667466986795 | 0.13588678705589 | 0.13588678705589 | false | false | false | true | false |