| 6d2cfd5f-40b9-4109-b7b6-0104e0d7dd56 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.7000 | 8.6000 | 8.8000 | 7715.0000 | 70470.00 | 15660.00 | 54810.00 | 81 | 18 | 37796 | 833 | 45.3733493397359 | 0.145263306728947 | 0.145263306728947 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T17:41:26.046305Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 566b3714-ab81-4869-8307-74f77596f396 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.7000 | 8.6000 | 8.8000 | 7715.0000 | 19130.00 | 8800.00 | 9460.00 | 22 | 6 | 37704 | 833 | 45.2629051620648 | 0.143502001426871 | 0.141534477548033 | false | false | false | true | false |
| 62b3fb3d-5d8b-4718-9514-0460e6aa9626 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 9.2000 | 9.1000 | 9.3000 | 7715.0000 | 33120.00 | 4600.00 | 28520.00 | 36 | 6 | 37585 | 833 | 45.1200480192077 | 0.143088245475158 | 0.143088245475158 | false | false | false | true | |
| 183f2df3-b9f8-427d-b04c-744d30084e13 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 9.8100 | 9.7000 | 9.9000 | 7715.0000 | 13740.00 | 2970.00 | 10770.00 | 14 | 7 | 37501 | 833 | 45.0192076830732 | 0.155475545396061 | 0.153500782227195 | false | false | false | true | |
| cbae5fe5-9e1c-4a1a-9c97-14b21be5c909 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 9.2300 | 9.1000 | 9.3000 | 7715.0000 | 12920.00 | 3720.00 | 9200.00 | 14 | 8 | 37398 | 833 | 44.8955582232893 | 0.155212830379861 | 0.155212830379861 | false | false | false | true | false |
| 96b8e4ea-137d-473e-96f1-07ef09c535b6 | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 9.0000 | 8.9000 | 9.0000 | 7715.0000 | 15300.00 | 15300.00 | 0.00 | 17 | 13 | 37320 | 833 | 44.8019207683073 | 0.156327386403467 | 0.156327386403467 | false | false | false | true | false |
| 543dc581-314f-42a8-bfd2-311dfd8fe42d | 2026-09-25 13:34 | 2026-09-25 13:34 | 2026-09-25 13:34 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.1000 | 8.1000 | 8.2000 | 7715.0000 | 25110.00 | 0.00 | 25110.00 | 31 | 11 | 37161 | 833 | 44.6110444177671 | 0.148187889630501 | 0.148187889630501 | false | false | false | true | false |
| c7172475-273e-4ea0-9c43-a9e92d5c8351 | 2026-09-25 13:34 | 2026-09-25 13:33 | 2026-09-25 13:33 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.0000 | 7.9000 | 8.1000 | 7720.0000 | 18400.00 | 16800.00 | 0.00 | 23 | 10 | 37051 | 833 | 44.4789915966387 | 0.149873483329558 | 0.149873483329558 | false | false | false | true | false |
| b6776376-ad69-47c9-881c-d746798a78e8 | 2026-09-25 13:34 | 2026-09-25 13:33 | 2026-09-25 13:33 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.9000 | 7.8000 | 7.9000 | 7720.0000 | 31600.00 | 31600.00 | 0.00 | 40 | 6 | 37027 | 833 | 44.4501800720288 | 0.1504007427022 | 0.1504007427022 | false | false | false | true | false |
| 993c16dc-ca90-4340-8d6d-a1cdddd6f70d | 2026-09-25 13:33 | 2026-09-25 13:33 | 2026-09-25 13:33 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.0800 | 7.0000 | 7.2000 | 7720.0000 | 12040.00 | 0.00 | 12040.00 | 17 | 10 | 36899 | 833 | 44.296518607443 | 0.142139269199943 | 0.140198450105372 | false | false | false | true | false |
| d15e33ab-384f-4c17-b40e-c7a615b63ab8 | 2026-09-25 13:32 | 2026-09-25 13:32 | 2026-09-25 13:32 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.2000 | 7.1000 | 7.2000 | 7740.4100 | 14400.00 | 14400.00 | 0.00 | 20 | 11 | 36625 | 833 | 43.9675870348139 | 0.144015037144866 | 0.144015037144866 | false | false | false | true | false |
| e784edc7-3cc3-471d-a33f-356ed3caf32a | 2026-09-25 13:32 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.6100 | 7.6000 | 7.7000 | 7739.7900 | 25110.00 | 2310.00 | 22800.00 | 33 | 6 | 36359 | 833 | 43.6482593037215 | 0.145468494504246 | 0.145468494504246 | false | false | false | true | |
| b439ed82-9007-4d25-90a2-d5bbc016b703 | 2026-09-25 13:31 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.5000 | 7.4000 | 7.5000 | 7740.2800 | 78750.00 | 78750.00 | 0.00 | 105 | 32 | 36297 | 833 | 43.5738295318127 | 0.148196653893549 | 0.148196653893549 | false | false | false | true | |
| 5e722a29-5141-41ab-b1fb-096fe8fb0eae | 2026-09-25 13:31 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.3000 | 7.3000 | 7.4000 | 7739.9400 | 11680.00 | 0.00 | 11680.00 | 16 | 7 | 36158 | 833 | 43.406962785114 | 0.140995053811339 | 0.140995053811339 | false | false | false | true | false |
| c424590d-fc1a-4573-b5c2-d38602ba7f32 | 2026-09-25 13:31 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.5100 | 7.5000 | 7.7000 | 7739.8400 | 29300.00 | 0.00 | 28540.00 | 39 | 22 | 36058 | 833 | 43.2869147659064 | 0.145749860508754 | 0.145749860508754 | true | false | false | true | false |
| 4b79649b-a27d-4597-a2e6-1347dd7427a2 | 2026-09-25 13:31 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.5100 | 7.5000 | 7.7000 | 7739.8400 | 14260.00 | 0.00 | 14260.00 | 19 | 7 | 36017 | 833 | 43.2376950780312 | 0.145741775556142 | 0.143822900749587 | false | false | false | true | false |
| 533a78b2-446c-4ff3-b548-8993d66ca243 | 2026-09-25 13:31 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.5700 | 7.5000 | 7.6500 | 7740.7200 | 31040.00 | 22040.00 | 9000.00 | 41 | 13 | 35946 | 833 | 43.1524609843938 | 0.153156150026246 | 0.154061442558283 | false | false | false | true | |
| 9ed51d91-412c-4ff6-afad-9771eb64ab4d | 2026-09-25 13:31 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.0000 | 6.9000 | 7.0000 | 7741.6700 | 59500.00 | 59500.00 | 0.00 | 85 | 22 | 35830 | 833 | 43.0132052821128 | 0.151107359166197 | 0.151115742512162 | false | false | false | true | false |
| a4c6d96e-887e-4349-a9c3-f01b86898975 | 2026-09-25 13:31 | 2026-09-25 13:31 | 2026-09-25 13:31 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.7000 | 6.6000 | 6.7000 | 7741.5000 | 30150.00 | 30150.00 | 0.00 | 45 | 11 | 35702 | 833 | 42.859543817527 | 0.143741681932109 | 0.143741681932109 | false | false | false | true | false |
| b13caa0b-bdb4-4055-ae6e-7bf190513a47 | 2026-09-25 13:30 | 2026-09-25 13:30 | 2026-09-25 13:30 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.9000 | 5.8000 | 5.9000 | 7743.0600 | 15930.00 | 15930.00 | 0.00 | 27 | 5 | 35274 | 833 | 42.3457382953181 | 0.141553003303985 | 0.141553003303985 | false | false | false | true | false |
| 49b379bc-b917-4e56-92c4-63944595eec8 | 2026-09-25 13:30 | 2026-09-25 13:30 | 2026-09-25 13:30 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.8000 | 5.7000 | 5.9000 | 7743.2300 | 62060.00 | 0.00 | 60320.00 | 107 | 13 | 35397 | 833 | 42.4933973589436 | 0.14120275712539 | 0.141035647396137 | false | false | false | true | false |
| 086d9602-0b2b-4d00-81e0-6c2415392c3c | 2026-09-25 13:30 | 2026-09-25 13:30 | 2026-09-25 13:30 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 5.8000 | 5.7000 | 5.9000 | 7743.1500 | 16820.00 | 16240.00 | 0.00 | 29 | 5 | 35166 | 833 | 42.2160864345738 | 0.140249952319568 | 0.140249952319568 | false | false | false | true | false |
| 17dc8ac3-d656-46f4-8243-7a335057735c | 2026-09-25 13:30 | 2026-09-25 13:30 | 2026-09-25 13:30 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.1000 | 7742.8000 | 10200.00 | 0.00 | 9600.00 | 17 | 6 | 34739 | 833 | 41.703481392557 | 0.140965730273762 | 0.140965730273762 | false | false | false | true | false |
| 6b0cf16a-cee5-4fb6-881c-2d5028b41371 | 2026-09-25 13:29 | 2026-09-25 13:29 | 2026-09-25 13:29 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.4000 | 6.4000 | 6.5000 | 7742.2400 | 11520.00 | 0.00 | 11520.00 | 18 | 11 | 34562 | 833 | 41.4909963985594 | 0.143519696210819 | 0.143519696210819 | false | false | false | true | false |
| 8eb8b412-1205-45d6-bd58-84be13ea7c33 | 2026-09-25 13:29 | 2026-09-25 13:29 | 2026-09-25 13:29 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.5700 | 6.4000 | 6.6000 | 7742.2100 | 32840.00 | 32840.00 | 0.00 | 50 | 13 | 34542 | 833 | 41.4669867947179 | 0.145169432149309 | 0.14709482256739 | false | false | false | true | false |
| e339ea31-680b-4329-9e86-2b26fcecd914 | 2026-09-25 13:27 | 2026-09-25 13:27 | 2026-09-25 13:27 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.8000 | 6.7000 | 6.9000 | 7741.3600 | 13600.00 | 0.00 | 8160.00 | 20 | 13 | 34189 | 833 | 41.0432172869148 | 0.142565615771251 | 0.142565615771251 | false | false | false | true | false |
| 9797c2f2-cdc9-4b47-ab05-f1bae095658b | 2026-09-25 13:26 | 2026-09-25 13:26 | 2026-09-25 13:26 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.9000 | 6.8000 | 6.9000 | 7741.6200 | 11730.00 | 11730.00 | 0.00 | 17 | 7 | 33942 | 833 | 40.7466986794718 | 0.146147314034864 | 0.146147314034864 | false | false | false | true | false |
| 37efea0c-1bed-4e20-8931-bf6f230b454a | 2026-09-25 13:24 | 2026-09-25 13:24 | 2026-09-25 13:24 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.7800 | 6.7000 | 6.8000 | 7741.9100 | 26430.00 | 20400.00 | 6030.00 | 39 | 8 | 33738 | 833 | 40.5018007202881 | 0.146219663188732 | 0.146219663188732 | false | false | false | true | |
| 4af6157c-24a5-4da4-9017-3bc9f4616399 | 2026-09-25 13:24 | 2026-09-25 13:24 | 2026-09-25 13:24 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.0000 | 7.0000 | 7.1000 | 7740.9700 | 14000.00 | 0.00 | 14000.00 | 20 | 13 | 33605 | 833 | 40.3421368547419 | 0.141419541307881 | 0.141419541307881 | false | false | false | true | false |
| bb2a7fc4-df9f-4889-8199-d97d16d7ffc1 | 2026-09-25 13:24 | 2026-09-25 13:24 | 2026-09-25 13:24 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.2000 | 7.1000 | 7.2000 | 7740.8900 | 18000.00 | 18000.00 | 0.00 | 25 | 7 | 33579 | 833 | 40.3109243697479 | 0.144450893178793 | 0.144450893178793 | false | false | false | true | false |
| a8ab3d1d-19e3-4bae-85a2-26beb2482eb9 | 2026-09-25 13:23 | 2026-09-25 13:23 | 2026-09-25 13:23 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 6.9800 | 6.9000 | 7.1000 | 7720.0000 | 12570.00 | 4970.00 | 7600.00 | 18 | 5 | 33450 | 833 | 40.15606242497 | 0.144267026712248 | 0.146678407165232 | false | false | false | true | false |
| d1310f7e-c15b-4782-bd3d-af6c4b63a46d | 2026-09-25 13:22 | 2026-09-25 13:22 | 2026-09-25 13:22 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.6700 | 7.5000 | 7.8000 | 7720.0000 | 22240.00 | 16860.00 | 0.00 | 29 | 12 | 33296 | 833 | 39.9711884753902 | 0.148612701675237 | 0.150486256495124 | false | false | false | true | false |
| 696a6f74-af9e-41c0-8545-2f17addff426 | 2026-09-25 13:22 | 2026-09-25 13:21 | 2026-09-25 13:21 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.0700 | 8.0000 | 8.2000 | 7720.0000 | 14520.00 | 8910.00 | 4800.00 | 18 | 9 | 33079 | 833 | 39.7106842737095 | 0.148618799017349 | 0.148618799017349 | false | false | false | true | |
| c1d0f293-24e4-4d5b-b49f-758445be53bb | 2026-09-25 13:19 | 2026-09-25 13:19 | 2026-09-25 13:19 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.6000 | 8.5000 | 8.6000 | 7715.0000 | 18060.00 | 18060.00 | 0.00 | 21 | 5 | 32663 | 833 | 39.2112845138055 | 0.151906513706611 | 0.151906513706611 | false | false | false | true | false |
| 2b04ba4b-030d-48d3-8568-e69802004529 | 2026-09-25 13:18 | 2026-09-25 13:18 | 2026-09-25 13:18 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.9000 | 8.9000 | 9.0000 | 7715.0000 | 17800.00 | 0.00 | 17800.00 | 20 | 5 | 32359 | 833 | 38.8463385354142 | 0.151274590187493 | 0.151274590187493 | false | false | false | true | false |
| 9eefb17f-1364-43e1-91f5-b84315d6d74c | 2026-09-25 13:18 | 2026-09-25 13:18 | 2026-09-25 13:18 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.8000 | 8.7000 | 8.9000 | 7715.0000 | 12320.00 | 11440.00 | 0.00 | 14 | 6 | 32262 | 833 | 38.7298919567827 | 0.15551336904964 | 0.15551336904964 | false | false | false | true | false |
| 533bf7e1-d3ed-4ba1-8226-c9f67cd87860 | 2026-09-25 13:18 | 2026-09-25 13:18 | 2026-09-25 13:18 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.4000 | 8.3000 | 8.4000 | 7720.0000 | 11760.00 | 11760.00 | 0.00 | 14 | 7 | 32188 | 833 | 38.641056422569 | 0.155356741414449 | 0.155356741414449 | false | false | false | true | false |
| 55abfdb1-f0ec-4fe8-95ac-61fb57d63354 | 2026-09-25 13:17 | 2026-09-25 13:17 | 2026-09-25 13:17 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.0000 | 7.0000 | 7.1000 | 7720.0000 | 17500.00 | 0.00 | 17500.00 | 25 | 17 | 31951 | 833 | 38.3565426170468 | 0.144328118450881 | 0.144328118450881 | false | false | false | true | false |
| b08b359a-b9b9-4a3a-84cf-06a94a36fad4 | 2026-09-25 13:17 | 2026-09-25 13:17 | 2026-09-25 13:17 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.4000 | 7.3000 | 7.5000 | 7720.0000 | 14060.00 | 0.00 | 9620.00 | 19 | 7 | 31896 | 833 | 38.2905162064826 | 0.14734133042165 | 0.14734133042165 | false | false | false | true | false |
| d59de22e-cff4-497a-a781-01d3aadb6c9f | 2026-09-25 13:16 | 2026-09-25 13:16 | 2026-09-25 13:16 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.7400 | 7.7000 | 7.8000 | 7720.0000 | 10830.00 | 3900.00 | 6930.00 | 14 | 5 | 31794 | 833 | 38.1680672268908 | 0.154964913180279 | 0.153123663526798 | false | false | false | true | |
| 295ab72b-c411-4518-99fa-67ebc5474ed9 | 2026-09-25 13:16 | 2026-09-25 13:16 | 2026-09-25 13:16 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.7900 | 7.6000 | 7.8000 | 7720.0000 | 10910.00 | 10140.00 | 0.00 | 14 | 6 | 31779 | 833 | 38.1500600240096 | 0.153703743704775 | 0.155544967217465 | false | false | false | true | false |
| e503efdb-5075-4ac0-8893-ac73d5256744 | 2026-09-25 13:16 | 2026-09-25 13:16 | 2026-09-25 13:16 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.5500 | 7.5000 | 7.7000 | 7720.0000 | 13590.00 | 0.00 | 13590.00 | 18 | 11 | 31729 | 833 | 38.0900360144058 | 0.153175352566547 | 0.151333983117987 | false | false | false | true | false |
| d135dff8-7dac-48d3-9d6c-78f614c86d29 | 2026-09-25 13:16 | 2026-09-25 13:16 | 2026-09-25 13:16 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.8000 | 7.6000 | 7.8000 | 7720.0000 | 10920.00 | 10920.00 | 0.00 | 14 | 11 | 31686 | 833 | 38.0384153661465 | 0.156431742370453 | 0.156431742370453 | false | false | false | true | false |
| eae52d33-a393-48ac-a0b3-05924c2c0844 | 2026-09-25 13:16 | 2026-09-25 13:16 | 2026-09-25 13:16 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.4000 | 7.4000 | 7.5000 | 7720.0000 | 22200.00 | 0.00 | 22200.00 | 30 | 14 | 31608 | 833 | 37.9447779111645 | 0.154234641955891 | 0.154234641955891 | false | false | false | true | false |
| fd2a1a0b-090a-4ba6-8246-04edd65f43c5 | 2026-09-25 13:15 | 2026-09-25 13:15 | 2026-09-25 13:15 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.3000 | 7.2000 | 7.4000 | 7720.0000 | 18980.00 | 4380.00 | 0.00 | 26 | 5 | 31110 | 833 | 37.3469387755102 | 0.158994886378312 | 0.159002838380126 | false | false | false | true | false |
| 8e06352c-95a4-4f53-a11a-0c56055475d9 | 2026-09-25 13:14 | 2026-09-25 13:14 | 2026-09-25 13:14 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.7400 | 7.7000 | 7.9000 | 7720.0000 | 15470.00 | 3120.00 | 10010.00 | 20 | 12 | 30975 | 833 | 37.1848739495798 | 0.157144661058581 | 0.155312646212031 | false | false | false | true | |
| fd16f870-dfd8-4911-9fa4-f4aaebde3335 | 2026-09-25 13:14 | 2026-09-25 13:14 | 2026-09-25 13:14 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.0000 | 8.0000 | 8.1000 | 7720.0000 | 18400.00 | 0.00 | 18400.00 | 23 | 5 | 30824 | 833 | 37.0036014405762 | 0.154817269380753 | 0.154817269380753 | false | false | false | true | false |
| 8395ea6a-19e9-4b35-aca1-b1650cf5ca2e | 2026-09-25 13:14 | 2026-09-25 13:14 | 2026-09-25 13:14 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 8.1000 | 7.9000 | 8.1000 | 7720.0000 | 68810.00 | 65610.00 | 3200.00 | 85 | 17 | 30776 | 833 | 36.9459783913565 | 0.156478939016201 | 0.154652277698134 | false | false | false | true | |
| 5551b2ca-8b11-41d2-9c3e-e8dc27bc764e | 2026-09-25 13:13 | 2026-09-25 13:13 | 2026-09-25 13:13 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 7.9900 | 7.9000 | 8.1000 | 7740.6900 | 28760.00 | 0.00 | 28760.00 | 36 | 8 | 30252 | 833 | 36.3169267707083 | 0.152564459244406 | 0.150744387575057 | false | false | false | true | false |
| 4a95ebf6-1092-4f3c-a51e-1d1ff2c22cc4 | 2026-09-25 13:12 | 2026-09-25 13:12 | 2026-09-25 13:12 | SPXW | SPXW260925P07740000 | put | 7740.0000 | 2026-09-25 | 9.9100 | 9.9000 | 10.1000 | 7737.9900 | 11890.00 | 1000.00 | 10890.00 | 12 | 6 | 30032 | 833 | 36.0528211284514 | 0.163540255334345 | 0.161719023064324 | false | false | false | true | |