| 584ebee7-de7f-48c4-aae1-01fa13cbf4a5 | 2026-09-30 15:48 | 2026-09-30 15:48 | 2026-09-30 15:48 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 0.3700 | 0.2500 | 0.4000 | 7682.8600 | 10085.00 | 10085.00 | 0.00 | 273 | 41 | 130620 | 10804 | 12.0899666790078 | 0.314838038843594 | 0.324792395829827 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T19:50:15.606466Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| 2cc4d2af-e5ef-48ea-9ff5-51a71ef27da5 | 2026-09-30 15:37 | 2026-09-30 15:37 | 2026-09-30 15:37 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.0000 | 0.9500 | 1.0500 | 7690.0300 | 13400.00 | 0.00 | 13200.00 | 134 | 84 | 120565 | 10804 | 11.1592928544983 | 0.208337494348599 | 0.210763182012773 | false | false | false | true | |
| 4e738c4c-a97c-4648-ad6b-2fe98437af3a | 2026-09-30 15:37 | 2026-09-30 15:37 | 2026-09-30 15:37 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.0500 | 1.0000 | 1.0500 | 7690.1500 | 10500.00 | 10500.00 | 0.00 | 100 | 7 | 120324 | 10804 | 11.1369863013699 | 0.212479738896229 | 0.212479738896229 | false | false | false | true | |
| 6bd6b179-2d0e-4ab6-906d-b9707591c056 | 2026-09-30 15:35 | 2026-09-30 15:35 | 2026-09-30 15:35 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.5500 | 1.5000 | 1.5500 | 7692.5700 | 48205.00 | 48205.00 | 0.00 | 311 | 28 | 119037 | 10804 | 11.0178637541651 | 0.205294497509975 | 0.205294497509975 | false | false | false | true | |
| e19190cd-5747-4ad0-a649-89871cde6cd2 | 2026-09-30 15:35 | 2026-09-30 15:35 | 2026-09-30 15:35 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.5500 | 1.5500 | 1.6000 | 7692.8000 | 17220.00 | 480.00 | 16740.00 | 111 | 25 | 118570 | 10804 | 10.9746390225842 | 0.201362772305895 | 0.201362772305895 | false | false | false | true | |
| 99fd5818-ee7a-44dd-b332-07489f5b97aa | 2026-09-30 15:35 | 2026-09-30 15:35 | 2026-09-30 15:35 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.2800 | 1.1500 | 1.3000 | 7690.5600 | 19265.00 | 19265.00 | 0.00 | 150 | 31 | 117489 | 10804 | 10.8745834875972 | 0.208578147822312 | 0.215136319120094 | false | false | false | true | |
| 8dd182b3-772a-4415-a271-b00457662b0e | 2026-09-30 15:34 | 2026-09-30 15:34 | 2026-09-30 15:34 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.2100 | 1.1500 | 1.2500 | 7690.6500 | 54470.00 | 54230.00 | 0.00 | 450 | 47 | 116679 | 10804 | 10.7996112550907 | 0.20437100587913 | 0.207713258002954 | false | false | false | true | |
| 2b7ade95-fe04-463a-b051-d3ac404b2d14 | 2026-09-30 15:33 | 2026-09-30 15:33 | 2026-09-30 15:33 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.1100 | 1.1000 | 1.2000 | 7690.2400 | 56670.00 | 1040.00 | 53330.00 | 509 | 54 | 115610 | 10804 | 10.7006664198445 | 0.20358109094933 | 0.206960298072581 | false | false | false | true | |
| 798b9450-80b2-41c3-bc6d-87ff24d2f490 | 2026-09-30 15:31 | 2026-09-30 15:31 | 2026-09-30 15:31 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.4900 | 1.4500 | 1.5500 | 7692.1000 | 11925.00 | 600.00 | 11325.00 | 80 | 40 | 113096 | 10804 | 10.4679748241392 | 0.191922632538606 | 0.192113443663339 | false | false | false | true | |
| 1207001b-d7e8-4790-bf9b-bc1d072d821c | 2026-09-30 15:28 | 2026-09-30 15:28 | 2026-09-30 15:28 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.6000 | 1.6000 | 1.6500 | 7692.2500 | 10560.00 | 0.00 | 10560.00 | 66 | 38 | 111280 | 10804 | 10.2998889300259 | 0.186554924472786 | 0.186554924472786 | false | false | false | true | |
| 41f54006-f445-44cb-b080-ede3f0d370d8 | 2026-09-30 15:27 | 2026-09-30 15:27 | 2026-09-30 15:27 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.9500 | 1.9000 | 2.0000 | 7693.2400 | 42900.00 | 23595.00 | 19305.00 | 220 | 33 | 110368 | 10804 | 10.2154757497223 | 0.188059983494325 | 0.188059983494325 | false | false | false | true | |
| de46bc64-88c0-4040-bec7-c835d0b14c6d | 2026-09-30 15:25 | 2026-09-30 15:25 | 2026-09-30 15:25 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.1600 | 2.1000 | 2.2000 | 7694.1800 | 23560.00 | 13295.00 | 10050.00 | 109 | 40 | 109209 | 10804 | 10.1082006664198 | 0.181651767064705 | 0.179400840333832 | false | false | false | true | |
| bbc7f8dd-c0dc-4ce1-b0a8-12ca672f851e | 2026-09-30 15:25 | 2026-09-30 15:25 | 2026-09-30 15:25 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.1500 | 2.1000 | 2.2000 | 7693.6400 | 18490.00 | 16340.00 | 2150.00 | 86 | 8 | 109013 | 10804 | 10.0900592373195 | 0.1867115952222 | 0.186575036313513 | false | false | false | true | |
| feb9af71-5ea2-4504-abb4-9ef301982f6e | 2026-09-30 15:24 | 2026-09-30 15:24 | 2026-09-30 15:24 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.9500 | 1.9000 | 2.0000 | 7692.7300 | 34710.00 | 195.00 | 34515.00 | 178 | 20 | 108402 | 10804 | 10.0335061088486 | 0.187266141935289 | 0.187266141935289 | false | false | false | true | |
| e4887e3e-601e-4800-8381-d51fb7888b34 | 2026-09-30 15:24 | 2026-09-30 15:24 | 2026-09-30 15:24 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.9500 | 1.9000 | 1.9500 | 7692.8100 | 40510.00 | 38610.00 | 1900.00 | 208 | 25 | 108141 | 10804 | 10.0093483894854 | 0.1861852232993 | 0.1861852232993 | false | false | false | true | |
| 9856f9a8-adeb-4575-8b95-87a3a020f1fd | 2026-09-30 15:24 | 2026-09-30 15:24 | 2026-09-30 15:24 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.9500 | 1.9000 | 1.9500 | 7692.8100 | 15210.00 | 15210.00 | 0.00 | 78 | 5 | 108219 | 10804 | 10.0165679378008 | 0.1861852232993 | 0.1861852232993 | false | false | false | true | |
| ef2a1638-5d82-4eb3-a64e-b2b5708e8e79 | 2026-09-30 15:23 | 2026-09-30 15:23 | 2026-09-30 15:23 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.7000 | 1.6500 | 1.7500 | 7692.4000 | 35700.00 | 8160.00 | 27540.00 | 210 | 33 | 107115 | 10804 | 9.91438356164384 | 0.176614875380642 | 0.176614875380642 | false | false | false | true | |
| b4e6bc57-68a7-4104-bc7e-c8f664452e95 | 2026-09-30 15:23 | 2026-09-30 15:23 | 2026-09-30 15:23 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 1.8000 | 1.8000 | 1.8500 | 7670.0000 | 22330.00 | 370.00 | 21960.00 | 124 | 33 | 106603 | 10804 | 9.8669937060348 | 0.175292872646356 | 0.175292872646356 | false | false | false | true | |
| 5f3706d5-b639-4b0d-b446-57e96ec09e04 | 2026-09-30 15:23 | 2026-09-30 15:23 | 2026-09-30 15:23 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.0000 | 1.9000 | 2.0500 | 7675.0000 | 18400.00 | 200.00 | 17400.00 | 92 | 51 | 106171 | 10804 | 9.82700851536468 | 0.161600379243681 | 0.161600379243681 | false | false | false | true | |
| 031bba28-83b3-4d2f-bd1e-e66190299b63 | 2026-09-30 15:20 | 2026-09-30 15:20 | 2026-09-30 15:20 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.3000 | 2.2500 | 2.3000 | 7675.0000 | 17020.00 | 17020.00 | 0.00 | 74 | 21 | 104791 | 10804 | 9.69927804516846 | 0.171702652678418 | 0.171702652678418 | false | false | false | true | |
| 5520add6-90fb-498c-bcd2-3093f87c8d47 | 2026-09-30 15:18 | 2026-09-30 15:18 | 2026-09-30 15:18 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.4000 | 2.3500 | 2.4000 | 7670.0000 | 17280.00 | 17280.00 | 0.00 | 72 | 14 | 103510 | 10804 | 9.58071084783414 | 0.172919867682909 | 0.172919867682909 | false | false | false | true | |
| 94b6a636-001f-4eaf-8745-2560444e10be | 2026-09-30 15:17 | 2026-09-30 15:17 | 2026-09-30 15:17 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.4500 | 2.4250 | 2.5000 | 7675.0000 | 11515.00 | 0.00 | 11515.00 | 47 | 10 | 103071 | 10804 | 9.54007774898186 | 0.172282648621422 | 0.172282648621422 | false | false | false | true | |
| aedb0b2d-608a-4f95-a8cd-0be016d2e49e | 2026-09-30 15:16 | 2026-09-30 15:16 | 2026-09-30 15:16 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.4800 | 2.4000 | 2.6000 | 7675.0000 | 30550.00 | 2940.00 | 27355.00 | 123 | 34 | 102629 | 10804 | 9.49916697519437 | 0.168565685742275 | 0.164598997436489 | false | false | false | true | |
| 28310092-e097-453a-bb2c-94fc70c85480 | 2026-09-30 15:16 | 2026-09-30 15:16 | 2026-09-30 15:16 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.7500 | 2.7000 | 2.8500 | 7675.0000 | 52800.00 | 52525.00 | 275.00 | 192 | 42 | 102253 | 10804 | 9.46436504998149 | 0.172324862555518 | 0.172324862555518 | false | false | false | true | |
| a600e5ba-2ce9-485d-a0e8-2025ac27f9f0 | 2026-09-30 15:14 | 2026-09-30 15:14 | 2026-09-30 15:14 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.7000 | 3.6000 | 3.7000 | 7696.7600 | 10730.00 | 10730.00 | 0.00 | 29 | 13 | 100796 | 10804 | 9.32950758978156 | 0.180681545401385 | 0.180681545401385 | false | false | false | true | |
| 1afbc1d3-537c-4491-b482-3cd7550838c1 | 2026-09-30 15:14 | 2026-09-30 15:14 | 2026-09-30 15:14 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.1000 | 7695.5700 | 15000.00 | 0.00 | 15000.00 | 50 | 8 | 100193 | 10804 | 9.27369492780452 | 0.170430646938161 | 0.170430646938161 | false | false | false | true | |
| dc87e1a7-626d-4afb-a28a-64d348b1db38 | 2026-09-30 15:14 | 2026-09-30 15:14 | 2026-09-30 15:14 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.9700 | 2.9000 | 3.0000 | 7695.0100 | 11275.00 | 11275.00 | 0.00 | 38 | 18 | 100104 | 10804 | 9.26545723805998 | 0.175876223255681 | 0.177755985981719 | false | false | false | true | |
| 4831a0a7-5458-40b4-bffe-5d1ce930b12a | 2026-09-30 15:13 | 2026-09-30 15:13 | 2026-09-30 15:13 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.8900 | 2.7500 | 2.9500 | 7695.0100 | 11555.00 | 5850.00 | 5140.00 | 40 | 14 | 99805 | 10804 | 9.2377823028508 | 0.172925216095153 | 0.169172864409664 | false | false | false | true | |
| a9b7f4c2-b231-4c5c-90e4-bcdc9e671bad | 2026-09-30 15:13 | 2026-09-30 15:13 | 2026-09-30 15:13 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.8500 | 2.8500 | 2.9500 | 7694.7600 | 14250.00 | 0.00 | 14250.00 | 50 | 10 | 99735 | 10804 | 9.23130322102925 | 0.174113193386281 | 0.174113193386281 | false | false | false | true | |
| 24e64ea5-58a7-4b64-97b3-23dd029e4a74 | 2026-09-30 15:12 | 2026-09-30 15:11 | 2026-09-30 15:11 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 2.8000 | 2.7500 | 2.8500 | 7695.0200 | 12035.00 | 0.00 | 11755.00 | 43 | 11 | 98912 | 10804 | 9.1551277304702 | 0.166224565509434 | 0.164374972605869 | false | false | false | true | |
| e53e594b-ceae-4122-97db-138980c05bd4 | 2026-09-30 15:11 | 2026-09-30 15:11 | 2026-09-30 15:11 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.2000 | 3.1000 | 3.2000 | 7695.7100 | 12800.00 | 12800.00 | 0.00 | 40 | 5 | 98648 | 10804 | 9.13069233617179 | 0.171499994097347 | 0.171499994097347 | false | false | false | true | |
| 6ad4df7d-5b63-461e-b10f-ad00fce586f7 | 2026-09-30 15:11 | 2026-09-30 15:11 | 2026-09-30 15:11 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.1000 | 3.1000 | 3.2000 | 7695.6800 | 14570.00 | 0.00 | 14570.00 | 47 | 7 | 98697 | 10804 | 9.13522769344687 | 0.168323761261294 | 0.168323761261294 | false | false | false | true | |
| 06e1c551-051f-4b1e-9b9d-e5ba959b896a | 2026-09-30 15:11 | 2026-09-30 15:11 | 2026-09-30 15:11 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.1000 | 3.0000 | 3.2000 | 7695.9000 | 33480.00 | 0.00 | 19220.00 | 108 | 15 | 98550 | 10804 | 9.12162162162162 | 0.16435991289461 | 0.16518497131336 | false | false | false | true | |
| 2e8dc800-08bf-4eef-8f3d-8307f79526dc | 2026-09-30 15:10 | 2026-09-30 15:10 | 2026-09-30 15:10 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.1000 | 7695.5800 | 16200.00 | 0.00 | 16200.00 | 54 | 31 | 97848 | 10804 | 9.05664568678267 | 0.164150089675381 | 0.164150089675381 | false | false | false | true | |
| be96b1c5-3844-495d-a6d1-12926e97560b | 2026-09-30 15:10 | 2026-09-30 15:10 | 2026-09-30 15:10 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.4000 | 3.3000 | 3.4000 | 7695.8000 | 10200.00 | 10200.00 | 0.00 | 30 | 6 | 97699 | 10804 | 9.04285449833395 | 0.175265825057413 | 0.175265825057413 | false | false | false | true | |
| 13ec0b02-50af-46ce-87cd-7b2662cfdf14 | 2026-09-30 15:09 | 2026-09-30 15:09 | 2026-09-30 15:09 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.5000 | 3.4000 | 3.7000 | 7696.6300 | 18560.00 | 0.00 | 18200.00 | 53 | 19 | 96909 | 10804 | 8.9697334320622 | 0.168583560680645 | 0.161728345920274 | false | false | false | true | |
| 3047fdb5-7d6f-4fb3-973e-4acfa2cb49b4 | 2026-09-30 15:08 | 2026-09-30 15:08 | 2026-09-30 15:08 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.8000 | 3.7000 | 3.8000 | 7696.7800 | 11780.00 | 11780.00 | 0.00 | 31 | 9 | 96690 | 10804 | 8.94946316179193 | 0.172961844686927 | 0.172961844686927 | false | false | false | true | |
| 1499cedb-0520-4549-a1c4-c78fc0f08424 | 2026-09-30 15:08 | 2026-09-30 15:08 | 2026-09-30 15:08 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.8000 | 3.7000 | 3.8000 | 7696.8900 | 14440.00 | 14440.00 | 0.00 | 38 | 14 | 96343 | 10804 | 8.9173454276194 | 0.17058317379371 | 0.17058317379371 | false | false | false | true | |
| da507564-8b2d-45fb-a3b3-c4638ed86df4 | 2026-09-30 15:08 | 2026-09-30 15:08 | 2026-09-30 15:08 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.5000 | 3.5000 | 3.6000 | 7696.6100 | 35720.00 | 720.00 | 35000.00 | 102 | 16 | 96246 | 10804 | 8.90836727138097 | 0.165836395542508 | 0.167484092804302 | false | false | false | true | |
| 6faf66d3-b4b8-473f-9a0c-77b2cff17b6a | 2026-09-30 15:06 | 2026-09-30 15:06 | 2026-09-30 15:06 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.6000 | 3.5000 | 3.7000 | 7696.3300 | 20880.00 | 19800.00 | 0.00 | 58 | 12 | 95357 | 10804 | 8.82608293224732 | 0.16832049183246 | 0.16832049183246 | false | false | false | true | |
| f7ee7d59-e12d-41bb-a0fd-aad9ec5b8480 | 2026-09-30 15:05 | 2026-09-30 15:05 | 2026-09-30 15:05 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.4000 | 3.4000 | 3.5000 | 7696.6600 | 11900.00 | 0.00 | 11900.00 | 35 | 7 | 94707 | 10804 | 8.76592002961866 | 0.155426858121658 | 0.155426858121658 | false | false | false | true | |
| 12220b47-7212-4243-8997-d532f0e54705 | 2026-09-30 15:04 | 2026-09-30 15:04 | 2026-09-30 15:04 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.6000 | 3.6000 | 3.7000 | 7696.7300 | 10440.00 | 0.00 | 10440.00 | 29 | 7 | 94216 | 10804 | 8.72047389855609 | 0.159677311499979 | 0.159677311499979 | false | false | false | true | |
| dcd42c84-f089-4e5a-a6c0-4877b8ab94c8 | 2026-09-30 15:04 | 2026-09-30 15:03 | 2026-09-30 15:03 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.5000 | 3.4000 | 3.6000 | 7696.2700 | 12250.00 | 11900.00 | 0.00 | 35 | 10 | 94088 | 10804 | 8.70862643465383 | 0.16196683307844 | 0.16196683307844 | false | false | false | true | |
| 6021e758-b1d2-4ba8-86ff-38054258688c | 2026-09-30 15:03 | 2026-09-30 15:03 | 2026-09-30 15:03 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.6400 | 3.6000 | 3.8000 | 7697.1500 | 13110.00 | 0.00 | 13110.00 | 36 | 14 | 93771 | 10804 | 8.6792854498334 | 0.155857698007911 | 0.152646986079101 | false | false | false | true | |
| 401015db-d894-4add-b067-4c0db52cdfa1 | 2026-09-30 15:03 | 2026-09-30 15:03 | 2026-09-30 15:03 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.9000 | 3.8000 | 4.0000 | 7697.1500 | 11310.00 | 0.00 | 6240.00 | 29 | 7 | 93726 | 10804 | 8.67512032580526 | 0.162221498792485 | 0.162221498792485 | false | false | false | true | |
| 1a8683ac-cacd-4d48-8428-6663eec2aaea | 2026-09-30 15:02 | 2026-09-30 15:02 | 2026-09-30 15:02 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.9000 | 3.8000 | 3.9000 | 7696.5300 | 21450.00 | 21450.00 | 0.00 | 55 | 18 | 93329 | 10804 | 8.63837467604591 | 0.169798712031729 | 0.169798712031729 | false | false | false | true | |
| f419b2f6-00f3-46a2-8bc1-d2ebf91f11ae | 2026-09-30 15:02 | 2026-09-30 15:02 | 2026-09-30 15:02 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.8000 | 3.7000 | 3.8000 | 7696.4800 | 11780.00 | 11780.00 | 0.00 | 31 | 13 | 93271 | 10804 | 8.6330062939652 | 0.16719668548917 | 0.16719668548917 | false | false | false | true | |
| 8db8a1c4-4113-4fb3-a552-2e10e7f102cb | 2026-09-30 15:02 | 2026-09-30 15:02 | 2026-09-30 15:02 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.5000 | 3.5000 | 3.6000 | 7696.8000 | 10500.00 | 0.00 | 10500.00 | 30 | 8 | 93038 | 10804 | 8.61144020733062 | 0.152950355588863 | 0.152950355588863 | false | false | false | true | |
| b171fe41-dc17-4b3c-a063-9fdfde2606e1 | 2026-09-30 15:01 | 2026-09-30 15:01 | 2026-09-30 15:01 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.7000 | 3.6000 | 3.7000 | 7696.5700 | 14060.00 | 14060.00 | 0.00 | 38 | 9 | 92463 | 10804 | 8.55821917808219 | 0.161618372380267 | 0.161618372380267 | false | false | false | true | |
| 318bd5f9-53b0-491b-a3e7-ae235d3194b2 | 2026-09-30 15:01 | 2026-09-30 15:01 | 2026-09-30 15:01 | SPXW | SPXW260930C07700000 | call | 7700.0000 | 2026-09-30 | 3.8000 | 3.7000 | 3.8000 | 7696.6600 | 12540.00 | 12540.00 | 0.00 | 33 | 15 | 92513 | 10804 | 8.56284709366901 | 0.163687510788377 | 0.163687510788377 | false | false | false | true | |